Hal Trust (HAL) | Historial de Precios y Rendimientos | 1998 - 2026
Hal Trust Large-cap Financial Services
Gráfico de Precios Históricos de Hal Trust
Datos de Precios Históricos de Hal Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €168,00 | -0,24% | €170,00 | €170,00 | €167,60 | 5,3K |
| 12 jun. 2026 | €168,40 | +1,69% | €166,60 | €168,40 | €166,20 | 5,9K |
| 11 jun. 2026 | €165,60 | -0,60% | €166,20 | €167,00 | €165,40 | 5,4K |
| 10 jun. 2026 | €166,60 | +0,85% | €165,20 | €166,80 | €164,00 | 10,5K |
| 9 jun. 2026 | €165,20 | -1,55% | €167,60 | €168,20 | €165,20 | 5,9K |
| 8 jun. 2026 | €167,80 | -0,59% | €168,00 | €168,80 | €167,20 | 5,8K |
| 5 jun. 2026 | €168,80 | -0,12% | €168,40 | €169,40 | €167,40 | 10,2K |
| 4 jun. 2026 | €169,00 | 0,00% | €169,00 | €169,40 | €167,60 | 13,5K |
| 3 jun. 2026 | €169,00 | -1,17% | €171,00 | €171,00 | €168,80 | 10,7K |
| 2 jun. 2026 | €171,00 | -0,70% | €172,60 | €173,40 | €171,00 | 5,9K |
| 1 jun. 2026 | €172,20 | +0,58% | €171,20 | €173,60 | €170,60 | 11,1K |
| 29 may. 2026 | €171,20 | -1,27% | €173,00 | €174,00 | €171,00 | 18,3K |
| 28 may. 2026 | €173,40 | -1,92% | €175,80 | €176,00 | €172,00 | 9,9K |
| 27 may. 2026 | €176,80 | 0,00% | €177,00 | €177,80 | €175,60 | 12,4K |
| 26 may. 2026 | €176,80 | +0,11% | €176,40 | €178,00 | €176,40 | 6,8K |
| 25 may. 2026 | €176,60 | +0,80% | €175,80 | €177,60 | €175,40 | 9,2K |
| 22 may. 2026 | €175,20 | +1,27% | €172,40 | €175,20 | €172,00 | 12,1K |
| 21 may. 2026 | €173,00 | +1,76% | €169,20 | €173,00 | €168,80 | 20,4K |
| 20 may. 2026 | €170,00 | +1,92% | €166,80 | €170,00 | €166,80 | 12,7K |
| 19 may. 2026 | €166,80 | +0,24% | €167,00 | €167,60 | €166,40 | 8,7K |
| 18 may. 2026 | €166,40 | +0,24% | €165,00 | €166,80 | €163,00 | 11,4K |
| 15 may. 2026 | €166,00 | -0,72% | €167,20 | €167,60 | €165,20 | 13,0K |
| 14 may. 2026 | €167,20 | -2,11% | €168,80 | €169,00 | €167,00 | 13,6K |
| 13 may. 2026 | €170,80 | +1,43% | €169,40 | €172,60 | €169,20 | 16,5K |
| 12 may. 2026 | €168,40 | -0,82% | €167,20 | €170,40 | €166,60 | 11,2K |
| 11 may. 2026 | €169,80 | +0,59% | €168,60 | €170,00 | €168,00 | 13,8K |
| 8 may. 2026 | €168,80 | -0,35% | €169,00 | €169,20 | €168,00 | 7,1K |
| 7 may. 2026 | €169,40 | -1,51% | €172,00 | €172,00 | €169,00 | 14,0K |
| 6 may. 2026 | €172,00 | +0,35% | €171,60 | €173,00 | €171,20 | 10,7K |
| 5 may. 2026 | €171,40 | +0,94% | €170,40 | €171,60 | €169,60 | 9,5K |
| 4 may. 2026 | €169,80 | -0,47% | €170,40 | €171,40 | €169,20 | 9,9K |
| 30 abr. 2026 | €170,60 | +0,95% | €168,80 | €170,80 | €168,20 | 14,3K |
| 29 abr. 2026 | €169,00 | -0,82% | €170,40 | €171,80 | €168,00 | 11,5K |
| 28 abr. 2026 | €170,40 | -0,12% | €171,00 | €172,00 | €169,80 | 8,2K |
| 27 abr. 2026 | €170,60 | -0,12% | €170,60 | €171,60 | €169,40 | 7,5K |
| 24 abr. 2026 | €170,80 | -0,35% | €171,00 | €172,40 | €169,80 | 8,9K |
| 23 abr. 2026 | €171,40 | -0,35% | €172,20 | €172,20 | €169,80 | 27,9K |
| 22 abr. 2026 | €172,00 | +0,23% | €171,40 | €172,80 | €171,20 | 7,8K |
| 21 abr. 2026 | €171,60 | -0,12% | €171,80 | €172,40 | €171,00 | 11,6K |
| 20 abr. 2026 | €171,80 | +0,23% | €170,80 | €171,80 | €170,40 | 12,1K |
| 17 abr. 2026 | €171,40 | -0,23% | €171,80 | €173,40 | €171,00 | 10,3K |
| 16 abr. 2026 | €171,80 | -0,58% | €174,00 | €174,00 | €171,00 | 13,3K |
| 15 abr. 2026 | €172,80 | -0,80% | €174,80 | €175,00 | €172,80 | 14,8K |
| 14 abr. 2026 | €174,20 | +0,69% | €172,60 | €174,80 | €172,30 | 12,3K |
| 13 abr. 2026 | €173,00 | 0,00% | €172,40 | €173,00 | €171,00 | 11,9K |
| 10 abr. 2026 | €173,00 | +0,93% | €171,60 | €173,20 | €171,00 | 22,8K |
| 9 abr. 2026 | €171,40 | +0,23% | €171,60 | €172,40 | €170,40 | 13,3K |
| 8 abr. 2026 | €171,00 | +1,66% | €171,20 | €173,20 | €169,80 | 22,2K |
| 7 abr. 2026 | €168,20 | -1,18% | €170,00 | €170,80 | €167,60 | 11,6K |
| 2 abr. 2026 | €170,20 | +1,79% | €166,20 | €170,20 | €165,60 | 11,5K |
| 1 abr. 2026 | €167,20 | -3,69% | €173,00 | €173,20 | €166,60 | 36,5K |
| 31 mar. 2026 | €173,60 | -1,36% | €175,20 | €175,60 | €172,80 | 20,1K |
| 30 mar. 2026 | €176,00 | +4,27% | €168,80 | €176,00 | €167,80 | 29,3K |
| 27 mar. 2026 | €168,80 | -0,71% | €170,20 | €170,20 | €165,00 | 24,8K |
| 26 mar. 2026 | €170,00 | -2,52% | €172,20 | €172,20 | €167,80 | 20,3K |
| 25 mar. 2026 | €174,40 | +1,63% | €172,60 | €176,00 | €172,60 | 15,9K |
| 24 mar. 2026 | €171,60 | +1,78% | €169,00 | €171,80 | €168,20 | 15,0K |
| 23 mar. 2026 | €168,60 | -0,71% | €165,00 | €171,00 | €163,40 | 29,0K |
| 20 mar. 2026 | €169,80 | -0,93% | €172,60 | €173,80 | €167,00 | 668,6K |
| 19 mar. 2026 | €171,40 | -1,49% | €172,40 | €173,00 | €170,20 | 13,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €168,40 | -0,24% | €168,00 | €168,80 | €164,00 | 33,4K |
| 1 jun. 2026 | €168,80 | -1,40% | €171,20 | €173,60 | €167,40 | 51,3K |
| 25 may. 2026 | €171,20 | -2,28% | €175,80 | €178,00 | €171,00 | 56,5K |
| 18 may. 2026 | €175,20 | +5,54% | €165,00 | €175,20 | €163,00 | 65,2K |
| 11 may. 2026 | €166,00 | -1,66% | €168,60 | €172,60 | €165,20 | 68,1K |
| 4 may. 2026 | €168,80 | -1,06% | €170,40 | €173,00 | €168,00 | 51,2K |
| 27 abr. 2026 | €170,60 | -0,12% | €170,60 | €172,00 | €168,00 | 41,5K |
| 20 abr. 2026 | €170,80 | -0,35% | €170,80 | €172,80 | €169,80 | 68,3K |
| 13 abr. 2026 | €171,40 | -0,92% | €172,40 | €175,00 | €171,00 | 62,5K |
| 6 abr. 2026 | €173,00 | +1,65% | €170,00 | €173,20 | €167,60 | 69,8K |
| 30 mar. 2026 | €170,20 | +0,83% | €168,80 | €176,00 | €165,60 | 97,4K |
| 23 mar. 2026 | €168,80 | -0,59% | €165,00 | €176,00 | €163,40 | 105,1K |
| 16 mar. 2026 | €169,80 | -0,70% | €171,40 | €174,40 | €167,00 | 718,6K |
| 9 mar. 2026 | €171,00 | +0,12% | €169,00 | €174,80 | €166,20 | 83,9K |
| 2 mar. 2026 | €170,80 | -4,15% | €176,40 | €178,00 | €170,20 | 89,5K |
| 23 feb. 2026 | €178,20 | +8,13% | €165,00 | €179,00 | €165,00 | 136,4K |
| 16 feb. 2026 | €164,80 | +3,13% | €162,60 | €167,80 | €162,40 | 90,2K |
| 9 feb. 2026 | €159,80 | +0,76% | €158,60 | €162,60 | €158,40 | 86,1K |
| 2 feb. 2026 | €158,60 | +1,93% | €155,40 | €159,00 | €155,00 | 60,1K |
| 26 ene. 2026 | €155,60 | +2,77% | €151,20 | €156,40 | €150,40 | 72,5K |
| 19 ene. 2026 | €151,40 | -1,17% | €151,20 | €153,20 | €147,40 | 61,9K |
| 12 ene. 2026 | €153,20 | +5,66% | €145,00 | €153,40 | €143,60 | 90,5K |
| 5 ene. 2026 | €145,00 | +2,11% | €142,60 | €145,20 | €142,00 | 55,9K |
| 29 dic. 2025 | €142,00 | +0,85% | €140,80 | €143,00 | €139,60 | 31,5K |
| 22 dic. 2025 | €140,80 | +1,88% | €138,40 | €141,00 | €137,80 | 29,3K |
| 15 dic. 2025 | €138,20 | -1,00% | €140,00 | €140,20 | €137,40 | 48,7K |
| 8 dic. 2025 | €139,60 | -1,97% | €143,00 | €143,00 | €138,60 | 28,8K |
| 1 dic. 2025 | €142,40 | +1,42% | €140,80 | €142,60 | €139,00 | 50,8K |
| 24 nov. 2025 | €140,40 | +1,74% | €139,20 | €143,20 | €137,60 | 68,1K |
| 17 nov. 2025 | €138,00 | +0,29% | €137,60 | €138,00 | €135,60 | 58,8K |
| 10 nov. 2025 | €137,60 | +1,33% | €136,80 | €138,00 | €135,40 | 31,8K |
| 3 nov. 2025 | €135,80 | -0,29% | €136,20 | €136,60 | €135,00 | 42,7K |
| 27 oct. 2025 | €136,20 | -1,59% | €139,00 | €139,00 | €135,00 | 59,7K |
| 20 oct. 2025 | €138,40 | +2,37% | €135,20 | €138,80 | €135,00 | 46,4K |
| 13 oct. 2025 | €135,20 | +1,35% | €134,00 | €136,60 | €133,80 | 59,7K |
| 6 oct. 2025 | €133,40 | -2,49% | €136,60 | €136,60 | €133,40 | 67,6K |
| 29 sept. 2025 | €136,80 | +1,48% | €135,00 | €136,80 | €134,20 | 59,9K |
| 22 sept. 2025 | €134,80 | +0,60% | €133,80 | €136,20 | €133,60 | 73,7K |
| 15 sept. 2025 | €134,00 | -5,77% | €142,20 | €142,20 | €134,00 | 141,2K |
| 8 sept. 2025 | €142,20 | -0,70% | €142,80 | €145,80 | €141,80 | 120,3K |
| 1 sept. 2025 | €143,20 | +7,83% | €133,00 | €144,40 | €132,40 | 167,3K |
| 25 ago. 2025 | €132,80 | +2,47% | €129,40 | €134,60 | €126,20 | 109,4K |
| 18 ago. 2025 | €129,60 | +0,62% | €129,00 | €130,00 | €127,60 | 49,1K |
| 11 ago. 2025 | €128,80 | +3,70% | €124,40 | €130,60 | €124,20 | 98,8K |
| 4 ago. 2025 | €124,20 | +0,49% | €123,60 | €125,00 | €123,40 | 33,7K |
| 28 jul. 2025 | €123,60 | -0,80% | €125,40 | €125,80 | €123,20 | 82,6K |
| 21 jul. 2025 | €124,60 | 0,00% | €125,00 | €125,60 | €123,80 | 54,2K |
| 14 jul. 2025 | €124,60 | +1,30% | €122,80 | €124,80 | €122,20 | 44,4K |
| 7 jul. 2025 | €123,00 | -1,28% | €124,60 | €124,60 | €122,20 | 58,0K |
| 30 jun. 2025 | €124,60 | +2,30% | €121,80 | €124,60 | €121,00 | 99,5K |
| 23 jun. 2025 | €121,80 | +2,01% | €119,20 | €121,80 | €119,20 | 49,7K |
| 16 jun. 2025 | €119,40 | -1,49% | €121,60 | €122,40 | €119,40 | 63,8K |
| 9 jun. 2025 | €121,20 | -0,66% | €122,20 | €123,80 | €121,00 | 69,9K |
| 2 jun. 2025 | €122,00 | +2,52% | €119,00 | €122,20 | €118,40 | 94,1K |
| 26 may. 2025 | €119,00 | +0,51% | €120,00 | €120,80 | €118,40 | 106,6K |
| 19 may. 2025 | €118,40 | -1,99% | €122,00 | €122,60 | €115,60 | 186,9K |
| 12 may. 2025 | €120,80 | +2,03% | €118,40 | €122,00 | €117,80 | 83,8K |
| 5 may. 2025 | €118,40 | +1,02% | €117,20 | €118,80 | €116,80 | 62,2K |
| 28 abr. 2025 | €117,20 | +1,21% | €116,00 | €117,40 | €115,00 | 46,2K |
| 21 abr. 2025 | €115,80 | +1,40% | €114,20 | €115,80 | €113,00 | 57,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €168,40 | -1,64% | €171,20 | €173,60 | €164,00 | 84,7K |
| 1 may. 2026 | €171,20 | +0,35% | €170,40 | €178,00 | €163,00 | 241,1K |
| 1 abr. 2026 | €170,60 | -1,73% | €173,00 | €175,00 | €165,60 | 290,2K |
| 1 mar. 2026 | €173,60 | -2,58% | €176,40 | €178,00 | €163,40 | 1,0M |
| 1 feb. 2026 | €178,20 | +14,52% | €155,40 | €179,00 | €155,00 | 372,7K |
| 1 ene. 2026 | €155,60 | +10,04% | €141,80 | €156,40 | €141,20 | 288,6K |
| 1 dic. 2025 | €141,40 | +0,71% | €140,80 | €143,00 | €137,40 | 181,2K |
| 1 nov. 2025 | €140,40 | +3,08% | €136,20 | €143,20 | €135,00 | 201,4K |
| 1 oct. 2025 | €136,20 | +0,59% | €135,80 | €139,00 | €133,40 | 266,0K |
| 1 sept. 2025 | €135,40 | +1,96% | €133,00 | €145,80 | €132,40 | 529,7K |
| 1 ago. 2025 | €132,80 | +6,58% | €124,40 | €134,60 | €123,20 | 302,5K |
| 1 jul. 2025 | €124,60 | +2,81% | €121,60 | €125,80 | €121,00 | 311,3K |
| 1 jun. 2025 | €121,20 | +1,85% | €119,00 | €123,80 | €118,40 | 293,3K |
| 1 may. 2025 | €119,00 | +2,76% | €115,60 | €122,60 | €115,40 | 461,3K |
| 1 abr. 2025 | €115,80 | -1,53% | €119,20 | €119,40 | €107,80 | 455,8K |
| 1 mar. 2025 | €117,60 | -0,51% | €118,20 | €127,60 | €117,40 | 583,9K |
| 1 feb. 2025 | €118,20 | -1,34% | €119,00 | €119,00 | €116,40 | 291,6K |
| 1 ene. 2025 | €119,80 | +3,81% | €115,60 | €120,00 | €115,40 | 352,5K |
| 1 dic. 2024 | €115,40 | +0,35% | €115,00 | €117,00 | €111,40 | 296,1K |
| 1 nov. 2024 | €115,00 | +0,88% | €114,00 | €117,60 | €112,20 | 340,1K |
| 1 oct. 2024 | €114,00 | -3,72% | €118,80 | €120,00 | €113,60 | 314,5K |
| 1 sept. 2024 | €118,40 | -1,33% | €120,00 | €121,40 | €116,40 | 330,7K |
| 1 ago. 2024 | €120,00 | +5,26% | €114,00 | €120,60 | €106,80 | 417,7K |
| 1 jul. 2024 | €114,00 | +0,88% | €113,80 | €115,80 | €111,00 | 224,0K |
| 1 jun. 2024 | €113,00 | -2,59% | €116,40 | €118,00 | €111,80 | 416,6K |
| 1 may. 2024 | €116,00 | -6,45% | €123,40 | €125,00 | €113,80 | 352,2K |
| 1 abr. 2024 | €124,00 | -4,62% | €131,00 | €132,40 | €124,00 | 299,0K |
| 1 mar. 2024 | €130,00 | +13,84% | €114,40 | €132,00 | €113,40 | 402,3K |
| 1 feb. 2024 | €114,20 | -1,04% | €114,80 | €116,80 | €113,00 | 183,9K |
| 1 ene. 2024 | €115,40 | +1,41% | €114,00 | €118,80 | €113,40 | 209,2K |
| 1 dic. 2023 | €113,80 | -2,23% | €116,40 | €116,40 | €111,20 | 291,8K |
| 1 nov. 2023 | €116,40 | +9,40% | €107,00 | €116,80 | €105,00 | 238,9K |
| 1 oct. 2023 | €106,40 | -4,49% | €111,80 | €111,80 | €104,00 | 127,0K |
| 1 sept. 2023 | €111,40 | -4,13% | €117,00 | €118,00 | €110,00 | 139,6K |
| 1 ago. 2023 | €116,20 | +2,47% | €113,40 | €117,00 | €110,60 | 158,9K |
| 1 jul. 2023 | €113,40 | -3,24% | €117,60 | €118,40 | €112,80 | 177,1K |
| 1 jun. 2023 | €117,20 | -5,18% | €123,60 | €127,00 | €116,20 | 131,5K |
| 1 may. 2023 | €123,60 | -0,80% | €124,40 | €129,60 | €120,80 | 138,0K |
| 1 abr. 2023 | €124,60 | 0,00% | €125,00 | €125,60 | €121,40 | 77,1K |
| 1 mar. 2023 | €124,60 | -0,32% | €124,80 | €126,20 | €119,40 | 165,6K |
| 1 feb. 2023 | €125,00 | -1,26% | €126,60 | €128,40 | €122,00 | 134,3K |
| 1 ene. 2023 | €126,60 | +5,50% | €121,00 | €128,40 | €120,80 | 94,7K |
| 1 dic. 2022 | €120,00 | -4,00% | €124,80 | €127,80 | €119,40 | 134,3K |
| 1 nov. 2022 | €125,00 | +7,20% | €116,80 | €129,60 | €115,20 | 200,8K |
| 1 oct. 2022 | €116,60 | +6,19% | €110,00 | €116,60 | €107,00 | 138,6K |
| 1 sept. 2022 | €109,80 | -12,02% | €123,80 | €123,80 | €107,20 | 157,0K |
| 1 ago. 2022 | €124,80 | -3,26% | €128,40 | €129,00 | €121,20 | 125,6K |
| 1 jul. 2022 | €129,00 | +5,05% | €124,40 | €129,40 | €121,00 | 108,2K |
| 1 jun. 2022 | €122,80 | -7,25% | €133,00 | €134,80 | €122,20 | 152,7K |
| 1 may. 2022 | €132,40 | -3,50% | €138,00 | €138,00 | €130,20 | 158,9K |
| 1 abr. 2022 | €137,20 | -2,28% | €140,80 | €143,40 | €135,20 | 202,2K |
| 1 mar. 2022 | €140,40 | +2,03% | €138,60 | €142,60 | €123,60 | 289,4K |
| 1 feb. 2022 | €137,60 | -1,29% | €140,00 | €141,20 | €132,00 | 164,5K |
| 1 ene. 2022 | €139,40 | -4,39% | €146,00 | €148,60 | €133,40 | 167,0K |
| 1 dic. 2021 | €145,80 | +4,14% | €140,00 | €147,80 | €136,00 | 168,8K |
| 1 nov. 2021 | €140,00 | -7,28% | €151,20 | €153,60 | €139,20 | 211,5K |
| 1 oct. 2021 | €151,00 | -0,66% | €153,40 | €159,80 | €146,40 | 273,7K |
| 1 sept. 2021 | €152,00 | +0,53% | €151,80 | €153,80 | €147,40 | 361,8K |
| 1 ago. 2021 | €151,20 | +1,89% | €149,60 | €154,40 | €145,00 | 248,1K |
| 1 jul. 2021 | €148,40 | 0,00% | €149,40 | €150,00 | €141,60 | 171,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €168,40 | +19,09% | - | +19,09% | €141,80 | €179,00 | €141,20 | 2,3M |
| 2025 | €141,40 | +22,53% | - | +22,53% | €115,60 | €145,80 | €107,80 | 4,2M |
| 2024 | €115,40 | +1,41% | - | +1,41% | €114,00 | €132,40 | €106,80 | 3,8M |
| 2023 | €113,80 | -5,17% | - | -5,17% | €121,00 | €129,60 | €104,00 | 1,9M |
| 2022 | €120,00 | -17,70% | - | -17,70% | €146,00 | €148,60 | €107,00 | 2,0M |
| 2021 | €145,80 | +26,57% | - | +26,57% | €118,00 | €159,80 | €114,20 | 3,0M |
| 2020 | €115,19 | -18,15% | - | -18,15% | €141,71 | €143,67 | €95,00 | 3,9M |
| 2019 | €140,73 | +10,33% | - | +10,33% | €127,17 | €144,45 | €123,73 | 2,8M |
| 2018 | €127,55 | -11,62% | - | -11,62% | €144,51 | €153,40 | €121,23 | 2,0M |
| 2017 | €144,32 | -12,83% | - | -12,83% | €166,49 | €174,64 | €137,27 | 2,4M |
| 2016 | €165,57 | +8,76% | - | +8,76% | €150,95 | €176,26 | €138,11 | 2,3M |
| 2015 | €152,24 | +31,54% | - | +31,54% | €119,12 | €160,57 | €112,60 | 3,0M |
| 2014 | €115,74 | +21,50% | - | +21,50% | €96,58 | €122,38 | €90,66 | 2,2M |
| 2013 | €95,26 | +6,76% | - | +6,76% | €92,32 | €99,82 | €86,08 | 2,4M |
| 2012 | €89,23 | +13,08% | - | +13,08% | €80,90 | €92,95 | €74,55 | 1,8M |
| 2011 | €78,91 | -5,80% | - | -5,80% | €89,03 | €98,25 | €69,45 | 2,7M |
| 2010 | €83,77 | +27,29% | - | +27,29% | €67,38 | €88,98 | €65,63 | 2,6M |
| 2009 | €65,81 | +38,96% | - | +38,96% | €48,45 | €67,63 | €32,03 | 2,9M |
| 2008 | €47,36 | -37,59% | - | -37,59% | €77,70 | €79,08 | €42,34 | 2,8M |
| 2007 | €75,89 | +18,76% | - | +18,76% | €64,04 | €81,92 | €58,54 | 3,4M |
| 2006 | €63,90 | +38,85% | - | +38,85% | €46,62 | €64,04 | €43,36 | 2,2M |
| 2005 | €46,02 | +67,77% | - | +67,77% | €28,06 | €46,02 | €27,16 | 2,5M |
| 2004 | €27,43 | +24,46% | - | +24,46% | €22,32 | €28,06 | €21,54 | 2,4M |
| 2003 | €22,04 | +16,80% | - | +16,80% | €18,74 | €22,12 | €14,73 | 3,0M |
| 2002 | €18,87 | -12,88% | - | -12,88% | €21,66 | €23,47 | €15,19 | 2,0M |
| 2001 | €21,66 | +6,23% | - | +6,23% | €20,62 | €25,40 | €15,55 | 5,2M |
| 2000 | €20,39 | +11,91% | - | +11,91% | €18,65 | €21,99 | €15,92 | 1,8M |
| 1999 | €18,22 | +1,90% | - | +1,90% | €17,88 | €20,76 | €15,79 | 1,7M |
| 1998 | €17,88 | 0,00% | - | 0,00% | €23,12 | €23,12 | €14,62 | 4,3M |
Cómo se Comportó Hal Trust Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Hal Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hal Trust
HAL
|
15,38B Large-cap | 0,12 % | 1,20 % | -2,33 % | 21,21 % | 18,31 % | 38,94 % | 36,03 % | 13,48 % | 9,56 % | 100,50 % | 242,00 % |
| 1,16B Large-cap | 0,41 % | -6,92 % | -14,79 % | -32,78 % | -29,86 % | -20,40 % | 19,24 % | 22,68 % | 17,94 % | 49,12 % | 22,55 % | |
| 13,69B Large-cap | 3,35 % | 1,53 % | 19,46 % | -7,01 % | -5,49 % | -17,88 % | -20,80 % | -20,80 % | -20,80 % | -20,80 % | -20,80 % | |
|
Reinet Investments
REINA
|
5,54B Large-cap | -0,50 % | -15,47 % | -5,98 % | -5,98 % | -5,98 % | -10,82 % | -10,82 % | -10,82 % | -10,82 % | -10,82 % | -10,82 % |
|
Allfunds Group PLC
ALLFG
|
5,31B Large-cap | 0,94 % | 2,39 % | 1,42 % | 10,85 % | 6,32 % | 42,14 % | 35,57 % | -42,41 % | -38,63 % | -38,63 % | -38,63 % |
|
Pershing Square
PSH
|
9,10B Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 44,13 % | 43,93 % | 248,65 % | 125,23 % | 125,23 % |
Calcule sus Rendimientos de Inversión en Hal Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Hal Trust stock price in Jul 2016 was €161,99, A €1.000,00 lump sum investment in Hal Trust made 9 years ago would be worth approximately €1.037,10 today, representing a positive return of 3,71 %. This translates to an annualized return (CAGR) of 0,37 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.037,10
Rendimiento Anual (TCAC)
0,37 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hal Trust (HAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Hal Trust ha entregado un rendimiento total de 38,9%.
- Máximo de 52 semanas alcanzó 179,00 EUR el N/A.
- Mínimo de 52 semanas tocó 119,20 EUR el N/A.
- Precio Actual cotizando a 168,00 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Hal Trust (HAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Hal Trust (hal) habría crecido a aproximadamente 11 348,00 EUR al July 19, 2026, representando un rendimiento total de 13,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hal Trust con el sector Financial Services?
Hal Trust (hal) ha entregado un rendimiento anualizado de 0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Hal Trust habría crecido a 10 956,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hal Trust?
Hal Trust (hal) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 38,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hal Trust ha logrado históricamente?
Hal Trust (hal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+38,9%), 3 years (+36,0%), 5 years (+13,5%), 10 years (+9,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.