High Company (HCO) | Historial de Precios y Rendimientos | 1996 - 2026
High Company Inc. Small-cap Communication Services
Gráfico de Precios Históricos de High Company
Datos de Precios Históricos de High Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €3,62 | -0,82% | €3,65 | €3,65 | €3,62 | 15,8K |
| 2 jun. 2026 | €3,65 | -3,95% | €3,79 | €3,80 | €3,65 | 14,7K |
| 1 jun. 2026 | €3,80 | -3,80% | €3,90 | €3,90 | €3,76 | 41,5K |
| 29 may. 2026 | €3,95 | +0,77% | €3,94 | €4,05 | €3,92 | 68,8K |
| 28 may. 2026 | €3,92 | +1,82% | €3,80 | €3,93 | €3,80 | 15,3K |
| 27 may. 2026 | €3,85 | -0,26% | €3,87 | €3,88 | €3,76 | 19,7K |
| 26 may. 2026 | €3,86 | -0,52% | €3,88 | €3,90 | €3,86 | 15,8K |
| 25 may. 2026 | €3,88 | +2,92% | €3,79 | €3,88 | €3,79 | 14,9K |
| 22 may. 2026 | €3,77 | +0,80% | €3,74 | €3,79 | €3,72 | 16,9K |
| 21 may. 2026 | €3,74 | +1,36% | €3,65 | €3,74 | €3,65 | 13,8K |
| 20 may. 2026 | €3,69 | -0,81% | €3,80 | €3,80 | €3,69 | 12,1K |
| 19 may. 2026 | €3,72 | +0,54% | €3,69 | €3,77 | €3,67 | 21,8K |
| 18 may. 2026 | €3,70 | +2,49% | €3,59 | €3,70 | €3,59 | 20,6K |
| 15 may. 2026 | €3,61 | 0,00% | €3,62 | €3,64 | €3,60 | 6,5K |
| 14 may. 2026 | €3,61 | 0,00% | €3,65 | €3,65 | €3,61 | 5,7K |
| 13 may. 2026 | €3,61 | -0,55% | €3,72 | €3,72 | €3,61 | 8,0K |
| 12 may. 2026 | €3,63 | -0,82% | €3,72 | €3,72 | €3,63 | 12,6K |
| 11 may. 2026 | €3,66 | +1,10% | €3,61 | €3,73 | €3,61 | 18,6K |
| 8 may. 2026 | €3,62 | +0,28% | €3,64 | €3,65 | €3,62 | 5,7K |
| 7 may. 2026 | €3,61 | -0,28% | €3,62 | €3,67 | €3,60 | 18,0K |
| 6 may. 2026 | €3,62 | 0,00% | €3,68 | €3,75 | €3,62 | 35,6K |
| 5 may. 2026 | €3,62 | +0,84% | €3,59 | €3,66 | €3,59 | 9,1K |
| 4 may. 2026 | €3,59 | -1,10% | €3,65 | €3,67 | €3,58 | 20,5K |
| 30 abr. 2026 | €3,63 | +0,28% | €3,66 | €3,66 | €3,60 | 8,3K |
| 29 abr. 2026 | €3,62 | -1,36% | €3,67 | €3,67 | €3,61 | 9,2K |
| 28 abr. 2026 | €3,67 | +0,82% | €3,65 | €3,68 | €3,64 | 8,2K |
| 27 abr. 2026 | €3,64 | -3,19% | €3,76 | €3,76 | €3,63 | 23,1K |
| 24 abr. 2026 | €3,76 | -1,31% | €3,81 | €3,84 | €3,75 | 15,4K |
| 23 abr. 2026 | €3,81 | -0,52% | €3,94 | €3,94 | €3,81 | 20,9K |
| 22 abr. 2026 | €3,83 | +3,51% | €3,74 | €3,90 | €3,71 | 46,4K |
| 21 abr. 2026 | €3,70 | -0,80% | €3,73 | €3,82 | €3,69 | 24,7K |
| 20 abr. 2026 | €3,73 | -2,10% | €3,78 | €3,79 | €3,66 | 17,7K |
| 17 abr. 2026 | €3,81 | +2,42% | €3,74 | €3,81 | €3,71 | 24,1K |
| 16 abr. 2026 | €3,72 | +3,05% | €3,64 | €3,81 | €3,61 | 65,3K |
| 15 abr. 2026 | €3,61 | -1,90% | €3,70 | €3,70 | €3,60 | 17,3K |
| 14 abr. 2026 | €3,68 | -2,39% | €3,69 | €3,76 | €3,68 | 28,2K |
| 13 abr. 2026 | €3,77 | +7,41% | €3,51 | €3,77 | €3,50 | 40,5K |
| 10 abr. 2026 | €3,51 | -6,40% | €3,75 | €3,77 | €3,51 | 43,4K |
| 9 abr. 2026 | €3,75 | +0,54% | €3,74 | €3,88 | €3,70 | 48,5K |
| 8 abr. 2026 | €3,73 | +14,42% | €3,40 | €3,82 | €3,39 | 70,5K |
| 7 abr. 2026 | €3,26 | -4,40% | €3,44 | €3,45 | €3,26 | 47,1K |
| 2 abr. 2026 | €3,41 | -2,57% | €3,50 | €3,53 | €3,41 | 15,5K |
| 1 abr. 2026 | €3,50 | +1,74% | €3,49 | €3,52 | €3,48 | 12,2K |
| 31 mar. 2026 | €3,44 | +2,99% | €3,34 | €3,49 | €3,31 | 14,3K |
| 30 mar. 2026 | €3,34 | -1,76% | €3,39 | €3,39 | €3,31 | 21,4K |
| 27 mar. 2026 | €3,40 | -3,68% | €3,55 | €3,55 | €3,39 | 32,4K |
| 26 mar. 2026 | €3,53 | -1,94% | €3,54 | €3,62 | €3,46 | 50,7K |
| 25 mar. 2026 | €3,60 | +3,15% | €3,52 | €3,64 | €3,48 | 31,8K |
| 24 mar. 2026 | €3,49 | -1,41% | €3,53 | €3,53 | €3,47 | 11,5K |
| 23 mar. 2026 | €3,54 | +1,43% | €3,44 | €3,54 | €3,33 | 27,0K |
| 20 mar. 2026 | €3,49 | +0,29% | €3,48 | €3,57 | €3,48 | 2,1K |
| 19 mar. 2026 | €3,48 | -2,25% | €3,56 | €3,56 | €3,48 | 23,0K |
| 18 mar. 2026 | €3,56 | -1,11% | €3,60 | €3,60 | €3,56 | 10,3K |
| 17 mar. 2026 | €3,60 | -1,10% | €3,64 | €3,64 | €3,54 | 13,1K |
| 16 mar. 2026 | €3,64 | +3,12% | €3,54 | €3,64 | €3,54 | 15,3K |
| 13 mar. 2026 | €3,53 | -1,12% | €3,58 | €3,59 | €3,50 | 26,5K |
| 12 mar. 2026 | €3,57 | -1,92% | €3,62 | €3,65 | €3,55 | 16,8K |
| 11 mar. 2026 | €3,64 | -1,09% | €3,69 | €3,69 | €3,60 | 13,6K |
| 10 mar. 2026 | €3,68 | -1,34% | €3,73 | €3,74 | €3,62 | 25,8K |
| 9 mar. 2026 | €3,73 | -0,80% | €3,72 | €3,78 | €3,66 | 33,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €3,95 | +4,77% | €3,79 | €4,05 | €3,76 | 134,5K |
| 18 may. 2026 | €3,77 | +4,43% | €3,59 | €3,80 | €3,59 | 85,1K |
| 11 may. 2026 | €3,61 | -0,28% | €3,61 | €3,73 | €3,60 | 51,4K |
| 4 may. 2026 | €3,62 | -0,28% | €3,65 | €3,75 | €3,58 | 88,9K |
| 27 abr. 2026 | €3,63 | -3,46% | €3,76 | €3,76 | €3,60 | 48,8K |
| 20 abr. 2026 | €3,76 | -1,31% | €3,78 | €3,94 | €3,66 | 125,1K |
| 13 abr. 2026 | €3,81 | +8,55% | €3,51 | €3,81 | €3,50 | 175,4K |
| 6 abr. 2026 | €3,51 | +2,93% | €3,44 | €3,88 | €3,26 | 209,5K |
| 30 mar. 2026 | €3,41 | +0,29% | €3,39 | €3,53 | €3,31 | 63,5K |
| 23 mar. 2026 | €3,40 | -2,58% | €3,44 | €3,64 | €3,33 | 153,5K |
| 16 mar. 2026 | €3,49 | -1,13% | €3,54 | €3,64 | €3,48 | 63,8K |
| 9 mar. 2026 | €3,53 | -6,12% | €3,72 | €3,78 | €3,50 | 116,0K |
| 2 mar. 2026 | €3,76 | 0,00% | €3,95 | €3,98 | €3,71 | 183,4K |
| 23 feb. 2026 | €3,76 | +5,92% | €3,48 | €3,92 | €3,42 | 230,0K |
| 16 feb. 2026 | €3,55 | -0,28% | €3,56 | €3,56 | €3,22 | 179,9K |
| 9 feb. 2026 | €3,56 | -2,47% | €3,69 | €3,70 | €3,53 | 84,4K |
| 2 feb. 2026 | €3,65 | -4,45% | €3,82 | €3,89 | €3,62 | 77,5K |
| 26 ene. 2026 | €3,82 | -2,80% | €3,97 | €4,03 | €3,82 | 70,3K |
| 19 ene. 2026 | €3,93 | +2,61% | €3,81 | €4,05 | €3,73 | 111,7K |
| 12 ene. 2026 | €3,83 | -3,77% | €3,94 | €3,98 | €3,83 | 77,4K |
| 5 ene. 2026 | €3,98 | +1,02% | €4,00 | €4,03 | €3,90 | 89,2K |
| 29 dic. 2025 | €3,94 | +0,25% | €3,93 | €4,08 | €3,92 | 75,7K |
| 22 dic. 2025 | €3,93 | +3,42% | €3,80 | €3,95 | €3,69 | 124,7K |
| 15 dic. 2025 | €3,80 | -1,30% | €3,84 | €3,91 | €3,80 | 55,7K |
| 8 dic. 2025 | €3,85 | -1,28% | €4,00 | €4,00 | €3,85 | 86,5K |
| 1 dic. 2025 | €3,90 | +0,26% | €3,90 | €3,98 | €3,82 | 82,0K |
| 24 nov. 2025 | €3,89 | -1,77% | €3,96 | €3,98 | €3,85 | 64,7K |
| 17 nov. 2025 | €3,96 | -0,75% | €4,00 | €4,02 | €3,93 | 55,4K |
| 10 nov. 2025 | €3,99 | -1,24% | €4,04 | €4,09 | €3,92 | 85,8K |
| 3 nov. 2025 | €4,04 | +2,28% | €3,95 | €4,10 | €3,78 | 186,4K |
| 27 oct. 2025 | €3,95 | -2,23% | €4,08 | €4,10 | €3,93 | 99,2K |
| 20 oct. 2025 | €4,04 | +0,50% | €4,03 | €4,15 | €3,99 | 122,2K |
| 13 oct. 2025 | €4,02 | +0,50% | €4,02 | €4,12 | €3,90 | 125,5K |
| 6 oct. 2025 | €4,00 | +2,56% | €3,90 | €4,26 | €3,82 | 358,7K |
| 29 sept. 2025 | €3,90 | -4,18% | €4,07 | €4,13 | €3,87 | 118,1K |
| 22 sept. 2025 | €4,07 | -0,73% | €4,07 | €4,13 | €3,88 | 171,4K |
| 15 sept. 2025 | €4,10 | +6,22% | €3,88 | €4,10 | €3,88 | 261,0K |
| 8 sept. 2025 | €3,86 | +9,35% | €3,67 | €3,86 | €3,57 | 413,6K |
| 1 sept. 2025 | €3,53 | -24,89% | €4,75 | €4,83 | €3,42 | 400,9K |
| 25 ago. 2025 | €4,70 | -2,08% | €4,80 | €4,90 | €4,63 | 311,5K |
| 18 ago. 2025 | €4,80 | +4,12% | €4,65 | €4,80 | €4,56 | 157,4K |
| 11 ago. 2025 | €4,61 | +5,73% | €4,37 | €4,70 | €4,30 | 179,9K |
| 4 ago. 2025 | €4,36 | +4,06% | €4,18 | €4,45 | €4,18 | 141,9K |
| 28 jul. 2025 | €4,19 | -3,01% | €4,22 | €4,34 | €4,12 | 125,0K |
| 21 jul. 2025 | €4,32 | +0,93% | €4,28 | €4,36 | €3,85 | 221,9K |
| 14 jul. 2025 | €4,28 | +2,39% | €4,18 | €4,45 | €4,15 | 140,4K |
| 7 jul. 2025 | €4,18 | +0,72% | €4,13 | €4,20 | €4,07 | 120,1K |
| 30 jun. 2025 | €4,15 | +9,21% | €3,86 | €4,20 | €3,77 | 97,8K |
| 23 jun. 2025 | €3,80 | -2,31% | €3,89 | €3,95 | €3,69 | 62,4K |
| 16 jun. 2025 | €3,89 | +13,41% | €3,43 | €3,89 | €3,43 | 153,0K |
| 9 jun. 2025 | €3,43 | -6,54% | €3,67 | €3,67 | €3,43 | 85,3K |
| 2 jun. 2025 | €3,67 | +6,38% | €3,48 | €3,69 | €3,38 | 93,5K |
| 26 may. 2025 | €3,45 | +0,58% | €3,42 | €3,45 | €3,30 | 60,9K |
| 19 may. 2025 | €3,43 | -2,00% | €3,59 | €3,85 | €3,26 | 328,1K |
| 12 may. 2025 | €3,50 | +2,94% | €3,40 | €3,78 | €3,35 | 218,6K |
| 5 may. 2025 | €3,40 | +6,92% | €3,25 | €3,40 | €3,20 | 113,2K |
| 28 abr. 2025 | €3,18 | +3,25% | €3,08 | €3,22 | €3,04 | 115,3K |
| 21 abr. 2025 | €3,08 | +0,98% | €3,05 | €3,08 | €3,01 | 63,7K |
| 14 abr. 2025 | €3,05 | 0,00% | €3,08 | €3,08 | €3,02 | 128,4K |
| 7 abr. 2025 | €3,05 | +8,16% | €2,72 | €3,08 | €2,72 | 230,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €3,95 | +8,82% | €3,65 | €4,05 | €3,58 | 359,9K |
| 1 abr. 2026 | €3,63 | +5,52% | €3,49 | €3,94 | €3,26 | 586,5K |
| 1 mar. 2026 | €3,44 | -8,51% | €3,95 | €3,98 | €3,31 | 552,4K |
| 1 feb. 2026 | €3,76 | -1,57% | €3,82 | €3,92 | €3,22 | 571,8K |
| 1 ene. 2026 | €3,82 | -3,78% | €4,01 | €4,05 | €3,73 | 358,9K |
| 1 dic. 2025 | €3,97 | +2,06% | €3,90 | €4,08 | €3,69 | 414,3K |
| 1 nov. 2025 | €3,89 | -1,52% | €3,95 | €4,10 | €3,78 | 392,2K |
| 1 oct. 2025 | €3,95 | -2,23% | €4,09 | €4,26 | €3,82 | 771,4K |
| 1 sept. 2025 | €4,04 | -14,04% | €4,75 | €4,83 | €3,42 | 1,3M |
| 1 ago. 2025 | €4,70 | +11,37% | €4,20 | €4,90 | €4,16 | 824,0K |
| 1 jul. 2025 | €4,22 | +10,18% | €3,80 | €4,45 | €3,80 | 666,9K |
| 1 jun. 2025 | €3,83 | +11,01% | €3,48 | €3,95 | €3,38 | 399,3K |
| 1 may. 2025 | €3,45 | +10,22% | €3,14 | €3,85 | €3,13 | 736,6K |
| 1 abr. 2025 | €3,13 | -0,32% | €3,14 | €3,14 | €2,72 | 805,3K |
| 1 mar. 2025 | €3,14 | +16,30% | €2,60 | €3,27 | €2,59 | 643,7K |
| 1 feb. 2025 | €2,70 | +7,14% | €2,53 | €2,75 | €2,50 | 242,0K |
| 1 ene. 2025 | €2,52 | +0,40% | €2,58 | €2,59 | €2,45 | 185,1K |
| 1 dic. 2024 | €2,51 | +0,40% | €2,50 | €2,58 | €2,30 | 225,1K |
| 1 nov. 2024 | €2,50 | -3,10% | €2,54 | €2,65 | €2,41 | 201,1K |
| 1 oct. 2024 | €2,58 | +0,39% | €2,58 | €2,73 | €2,52 | 207,4K |
| 1 sept. 2024 | €2,57 | -1,15% | €2,61 | €2,65 | €2,50 | 213,3K |
| 1 ago. 2024 | €2,60 | -1,14% | €2,63 | €2,69 | €2,48 | 144,1K |
| 1 jul. 2024 | €2,63 | -6,07% | €2,78 | €2,92 | €2,61 | 135,1K |
| 1 jun. 2024 | €2,80 | -5,72% | €2,98 | €3,03 | €2,54 | 244,1K |
| 1 may. 2024 | €2,97 | -2,94% | €3,12 | €3,39 | €2,85 | 338,2K |
| 1 abr. 2024 | €3,06 | +8,13% | €2,81 | €3,19 | €2,65 | 329,0K |
| 1 mar. 2024 | €2,83 | +10,55% | €2,55 | €3,03 | €2,55 | 480,5K |
| 1 feb. 2024 | €2,56 | -14,67% | €3,07 | €3,25 | €2,54 | 824,2K |
| 1 ene. 2024 | €3,00 | -20,00% | €3,79 | €4,02 | €2,99 | 1,5M |
| 1 dic. 2023 | €3,75 | -8,76% | €4,08 | €4,14 | €3,57 | 393,3K |
| 1 nov. 2023 | €4,11 | -9,07% | €4,52 | €4,64 | €4,07 | 164,7K |
| 1 oct. 2023 | €4,52 | -1,09% | €4,61 | €4,69 | €4,03 | 136,6K |
| 1 sept. 2023 | €4,57 | -3,38% | €4,72 | €4,78 | €4,54 | 159,1K |
| 1 ago. 2023 | €4,73 | -1,05% | €4,82 | €4,85 | €4,72 | 81,4K |
| 1 jul. 2023 | €4,78 | +3,91% | €4,60 | €4,81 | €4,55 | 128,0K |
| 1 jun. 2023 | €4,60 | -3,16% | €4,75 | €4,84 | €4,60 | 151,4K |
| 1 may. 2023 | €4,75 | -4,81% | €4,99 | €5,22 | €4,67 | 203,8K |
| 1 abr. 2023 | €4,99 | -1,77% | €5,08 | €5,16 | €4,95 | 303,9K |
| 1 mar. 2023 | €5,08 | -4,87% | €5,34 | €5,40 | €4,92 | 211,9K |
| 1 feb. 2023 | €5,34 | +7,01% | €4,98 | €5,62 | €4,98 | 311,6K |
| 1 ene. 2023 | €4,99 | +5,05% | €4,76 | €5,26 | €4,57 | 209,5K |
| 1 dic. 2022 | €4,75 | +1,93% | €4,68 | €4,75 | €4,54 | 155,0K |
| 1 nov. 2022 | €4,66 | +2,42% | €4,54 | €4,70 | €4,53 | 113,7K |
| 1 oct. 2022 | €4,55 | -0,66% | €4,62 | €4,78 | €4,55 | 145,7K |
| 1 sept. 2022 | €4,58 | -3,78% | €4,80 | €4,90 | €4,55 | 100,2K |
| 1 ago. 2022 | €4,76 | -4,80% | €5,00 | €5,12 | €4,68 | 193,5K |
| 1 jul. 2022 | €5,00 | +0,20% | €4,98 | €5,22 | €4,83 | 179,0K |
| 1 jun. 2022 | €4,99 | -2,92% | €5,16 | €5,22 | €4,94 | 147,3K |
| 1 may. 2022 | €5,14 | -5,17% | €5,42 | €5,62 | €5,14 | 82,9K |
| 1 abr. 2022 | €5,42 | -3,21% | €5,58 | €5,88 | €5,40 | 206,1K |
| 1 mar. 2022 | €5,60 | +4,09% | €5,38 | €5,94 | €4,63 | 239,1K |
| 1 feb. 2022 | €5,38 | -4,27% | €5,58 | €5,86 | €5,02 | 219,0K |
| 1 ene. 2022 | €5,62 | +12,40% | €5,00 | €5,78 | €4,95 | 332,6K |
| 1 dic. 2021 | €5,00 | -1,19% | €5,08 | €5,08 | €4,80 | 227,4K |
| 1 nov. 2021 | €5,06 | -8,99% | €5,56 | €5,62 | €4,70 | 223,3K |
| 1 oct. 2021 | €5,56 | -1,07% | €5,58 | €5,74 | €5,50 | 160,7K |
| 1 sept. 2021 | €5,62 | -6,95% | €5,98 | €6,18 | €5,56 | 232,9K |
| 1 ago. 2021 | €6,04 | +8,63% | €5,58 | €6,16 | €5,48 | 202,7K |
| 1 jul. 2021 | €5,56 | +8,17% | €5,12 | €5,80 | €5,10 | 150,8K |
| 1 jun. 2021 | €5,14 | -2,65% | €5,28 | €5,46 | €5,04 | 207,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,95 | -0,50% | - | -0,50% | €4,01 | €4,05 | €3,22 | 2,4M |
| 2025 | €3,97 | +58,17% | - | +58,17% | €2,58 | €4,90 | €2,45 | 7,4M |
| 2024 | €2,51 | -33,07% | - | -33,07% | €3,79 | €4,02 | €2,30 | 4,8M |
| 2023 | €3,75 | -21,05% | - | -21,05% | €4,76 | €5,62 | €3,57 | 2,5M |
| 2022 | €4,75 | -5,00% | - | -5,00% | €5,00 | €5,94 | €4,53 | 2,1M |
| 2021 | €5,00 | +4,38% | - | +4,38% | €4,80 | €6,18 | €4,70 | 2,7M |
| 2020 | €4,79 | -21,22% | - | -21,22% | €6,02 | €6,32 | €2,95 | 2,9M |
| 2019 | €6,08 | +37,87% | - | +37,87% | €4,42 | €6,24 | €4,30 | 3,2M |
| 2018 | €4,41 | -10,00% | - | -10,00% | €4,90 | €6,00 | €4,00 | 5,4M |
| 2017 | €4,90 | -23,79% | - | -23,79% | €6,39 | €7,20 | €4,25 | 7,5M |
| 2016 | €6,43 | +33,96% | - | +33,96% | €5,00 | €6,74 | €3,52 | 8,1M |
| 2015 | €4,80 | +101,68% | - | +101,68% | €2,38 | €4,82 | €2,30 | 9,0M |
| 2014 | €2,38 | -2,86% | - | -2,86% | €2,46 | €3,12 | €2,14 | 8,5M |
| 2013 | €2,45 | -2,78% | - | -2,78% | €2,55 | €2,95 | €2,23 | 4,7M |
| 2012 | €2,52 | -7,01% | - | -7,01% | €2,73 | €3,35 | €2,35 | 2,3M |
| 2011 | €2,71 | -42,58% | - | -42,58% | €4,77 | €5,30 | €2,50 | 3,3M |
| 2010 | €4,72 | +28,96% | - | +28,96% | €3,60 | €4,79 | €3,40 | 2,6M |
| 2009 | €3,66 | +39,16% | - | +39,16% | €2,63 | €4,00 | €2,61 | 1,5M |
| 2008 | €2,63 | -37,68% | - | -37,68% | €4,22 | €4,38 | €2,20 | 1,8M |
| 2007 | €4,22 | -27,12% | - | -27,12% | €5,79 | €5,84 | €3,88 | 7,1M |
| 2006 | €5,79 | +5,27% | - | +5,27% | €5,47 | €7,40 | €5,02 | 8,4M |
| 2005 | €5,50 | +37,50% | - | +37,50% | €4,09 | €5,71 | €4,07 | 11,1M |
| 2004 | €4,00 | +8,70% | - | +8,70% | €3,68 | €4,51 | €2,64 | 4,2M |
| 2003 | €3,68 | -54,74% | - | -54,74% | €8,86 | €8,86 | €2,61 | 3,9M |
| 2002 | €8,13 | -47,88% | - | -47,88% | €15,60 | €18,45 | €5,49 | 8,6M |
| 2001 | €15,60 | +49,57% | - | +49,57% | €10,43 | €15,90 | €8,67 | 12,6M |
| 2000 | €10,43 | +11,19% | - | +11,19% | €9,45 | €24,96 | €7,17 | 21,6M |
| 1999 | €9,38 | +75,00% | - | +75,00% | €5,36 | €10,56 | €4,22 | 13,4M |
| 1998 | €5,36 | +79,87% | - | +79,87% | €3,08 | €8,94 | €2,95 | 9,2M |
| 1997 | €2,98 | -13,37% | - | -13,37% | €3,51 | €3,97 | €2,17 | 9,7M |
| 1996 | €3,44 | 0,00% | - | 0,00% | €6,56 | €6,56 | €2,88 | 5,3M |
Cómo se Comportó High Company Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
High Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
High Company
HCO
|
73,85M Small-cap | -5,44 % | 1,67 % | -6,65 % | -6,65 % | -7,36 % | 14,49 % | -17,02 % | -24,33 % | -14,87 % | 51,34 % | 51,34 % |
|
Jcdecaux SE
DEC
|
3,93B Large-cap | 1,94 % | 1,18 % | 12,15 % | 24,23 % | 22,70 % | 24,60 % | -2,43 % | -22,66 % | -48,17 % | -1,15 % | -1,15 % |
|
Reworld Media S.A
ALREW
|
103,07M Small-cap | 0,60 % | -0,59 % | 4,97 % | 11,92 % | 9,03 % | 4,97 % | -61,15 % | -60,14 % | 87,78 % | 1.777,78 % | 1.777,78 % |
| 19,42B Large-cap | 3,35 % | 6,46 % | 14,42 % | 1,92 % | -2,94 % | -12,66 % | 18,28 % | 50,23 % | 35,57 % | 123,37 % | 123,37 % | |
|
Solocal Group S.A
LOCAL
|
148,31M Small-cap | 3,02 % | -2,38 % | -0,49 % | -0,49 % | -0,49 % | -1,21 % | -1,21 % | -1,21 % | -1,21 % | -1,21 % | -1,21 % |
|
Dekuple S.A
DKUPL
|
98,91M Small-cap | 2,62 % | 6,61 % | 12,76 % | 4,98 % | -1,44 % | -19,70 % | -12,83 % | 46,01 % | 67,19 % | 97,03 % | 97,03 % |
Calcule sus Rendimientos de Inversión en High Company
Análisis de Rendimiento de Inversión a Largo Plazo
High Company stock price in May 2016 was €4,64, A €1.000,00 lump sum investment in High Company made 10 years ago would be worth approximately €780,17 today, representing a negative return of -21,98 %. This translates to an annualized return (CAGR) of -2,45 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€780,17
Rendimiento Anual (TCAC)
-2,45 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de High Company (HCO) durante los últimos 12 meses?
Durante los últimos 12 meses, High Company ha entregado un rendimiento total de 14,5%.
- Máximo de 52 semanas alcanzó 4,90 EUR el N/A.
- Mínimo de 52 semanas tocó 3,22 EUR el N/A.
- Precio Actual cotizando a 3,62 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de High Company (HCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en High Company (hco) habría crecido a aproximadamente 7 567,00 EUR al June 4, 2026, representando un rendimiento total de -24,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de High Company con el sector Communication Services?
High Company (hco) ha entregado un rendimiento anualizado de -1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en High Company habría crecido a 8 513,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de High Company?
High Company (hco) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 14,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que High Company ha logrado históricamente?
High Company (hco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,5%)
Rendimientos negativos: 3 years (-17,0%), 5 years (-24,3%), 10 years (-14,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.