Koninklijke Heijmans (HEIJM) | Historial de Precios y Rendimientos | 1998 - 2026
Koninklijke Heijmans N.V. Large-cap Industrials
Gráfico de Precios Históricos de Koninklijke Heijmans
Datos de Precios Históricos de Koninklijke Heijmans
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €104,30 | -0,67% | €104,20 | €104,80 | €102,90 | 41,5K |
| 2 jun. 2026 | €105,00 | +0,57% | €105,00 | €106,10 | €104,40 | 50,2K |
| 1 jun. 2026 | €104,40 | -1,88% | €106,00 | €106,00 | €102,20 | 52,8K |
| 29 may. 2026 | €106,40 | +4,93% | €103,30 | €106,40 | €102,70 | 153,5K |
| 28 may. 2026 | €101,40 | -5,23% | €105,90 | €106,70 | €100,10 | 83,8K |
| 27 may. 2026 | €107,00 | +0,66% | €108,00 | €108,00 | €105,10 | 73,3K |
| 26 may. 2026 | €106,30 | +5,25% | €101,60 | €109,70 | €101,50 | 91,0K |
| 25 may. 2026 | €101,00 | +4,66% | €98,00 | €101,00 | €97,95 | 59,4K |
| 22 may. 2026 | €96,50 | +3,60% | €94,10 | €97,20 | €93,20 | 84,2K |
| 21 may. 2026 | €93,15 | +7,32% | €93,35 | €97,25 | €91,80 | 172,6K |
| 20 may. 2026 | €86,80 | +2,24% | €84,50 | €88,00 | €84,50 | 52,6K |
| 19 may. 2026 | €84,90 | -0,70% | €85,00 | €86,70 | €84,25 | 43,6K |
| 18 may. 2026 | €85,50 | -1,16% | €85,00 | €87,10 | €84,50 | 41,7K |
| 15 may. 2026 | €86,50 | -2,81% | €88,00 | €88,10 | €84,80 | 53,5K |
| 14 may. 2026 | €89,00 | -1,00% | €91,00 | €91,00 | €88,70 | 41,5K |
| 13 may. 2026 | €89,90 | +0,62% | €90,40 | €90,90 | €89,20 | 36,4K |
| 12 may. 2026 | €89,35 | -2,46% | €90,90 | €91,50 | €89,05 | 48,0K |
| 11 may. 2026 | €91,60 | +0,71% | €90,65 | €91,90 | €89,80 | 41,0K |
| 8 may. 2026 | €90,95 | +0,94% | €88,80 | €94,00 | €88,00 | 113,7K |
| 7 may. 2026 | €90,10 | -0,28% | €90,50 | €92,25 | €90,10 | 101,3K |
| 6 may. 2026 | €90,35 | +4,63% | €87,75 | €90,90 | €87,35 | 86,9K |
| 5 may. 2026 | €86,35 | +2,74% | €84,30 | €86,60 | €84,30 | 41,2K |
| 4 may. 2026 | €84,05 | -2,32% | €85,50 | €86,20 | €83,70 | 72,8K |
| 30 abr. 2026 | €86,05 | +2,81% | €82,50 | €86,35 | €82,05 | 69,7K |
| 29 abr. 2026 | €83,70 | -0,53% | €84,25 | €85,55 | €83,70 | 43,8K |
| 28 abr. 2026 | €84,15 | -2,77% | €86,55 | €86,55 | €83,65 | 51,7K |
| 27 abr. 2026 | €86,55 | -0,23% | €87,30 | €88,15 | €85,85 | 67,8K |
| 24 abr. 2026 | €86,75 | -2,96% | €88,85 | €88,85 | €86,70 | 53,5K |
| 23 abr. 2026 | €89,40 | +1,76% | €87,45 | €89,75 | €86,85 | 50,6K |
| 22 abr. 2026 | €87,85 | -1,24% | €89,70 | €89,75 | €87,30 | 30,7K |
| 21 abr. 2026 | €88,95 | +0,34% | €89,00 | €89,70 | €88,35 | 48,2K |
| 20 abr. 2026 | €88,65 | -1,01% | €87,60 | €88,80 | €87,20 | 50,8K |
| 17 abr. 2026 | €89,55 | +2,99% | €86,40 | €89,90 | €86,40 | 65,0K |
| 16 abr. 2026 | €86,95 | -0,57% | €87,75 | €89,10 | €86,15 | 61,1K |
| 15 abr. 2026 | €87,45 | -1,02% | €88,35 | €88,50 | €87,20 | 32,9K |
| 14 abr. 2026 | €88,35 | +2,38% | €87,00 | €88,35 | €86,15 | 59,9K |
| 13 abr. 2026 | €86,30 | -1,48% | €86,00 | €86,65 | €85,15 | 53,7K |
| 10 abr. 2026 | €87,60 | +3,00% | €85,50 | €88,65 | €84,60 | 80,6K |
| 9 abr. 2026 | €85,05 | +1,80% | €83,10 | €85,05 | €82,50 | 70,4K |
| 8 abr. 2026 | €83,55 | +7,46% | €81,80 | €84,00 | €81,10 | 134,4K |
| 7 abr. 2026 | €77,75 | +0,06% | €77,60 | €79,90 | €77,00 | 85,0K |
| 2 abr. 2026 | €77,70 | -3,48% | €78,25 | €78,35 | €75,15 | 79,1K |
| 1 abr. 2026 | €80,50 | +5,09% | €79,25 | €81,05 | €77,75 | 84,8K |
| 31 mar. 2026 | €76,60 | +3,10% | €74,25 | €76,80 | €73,15 | 104,0K |
| 30 mar. 2026 | €74,30 | +0,07% | €73,50 | €74,80 | €71,55 | 83,0K |
| 27 mar. 2026 | €74,25 | -3,13% | €77,00 | €77,00 | €72,90 | 67,3K |
| 26 mar. 2026 | €76,65 | -1,41% | €77,10 | €77,60 | €76,40 | 58,1K |
| 25 mar. 2026 | €77,75 | +0,45% | €78,60 | €79,15 | €76,88 | 118,9K |
| 24 mar. 2026 | €77,40 | +1,11% | €76,55 | €77,40 | €75,35 | 74,5K |
| 23 mar. 2026 | €76,55 | +2,61% | €72,30 | €78,18 | €71,10 | 136,3K |
| 20 mar. 2026 | €74,60 | -0,33% | €76,10 | €76,75 | €73,85 | 99,0K |
| 19 mar. 2026 | €74,85 | -4,89% | €77,20 | €77,20 | €74,10 | 78,0K |
| 18 mar. 2026 | €78,70 | +0,90% | €79,00 | €79,85 | €78,00 | 45,4K |
| 17 mar. 2026 | €78,00 | +2,50% | €75,70 | €79,05 | €75,70 | 75,2K |
| 16 mar. 2026 | €76,10 | -2,06% | €77,75 | €78,50 | €75,75 | 63,1K |
| 13 mar. 2026 | €77,70 | -5,30% | €81,05 | €81,05 | €77,50 | 91,0K |
| 12 mar. 2026 | €82,05 | -0,49% | €81,50 | €82,95 | €80,50 | 85,2K |
| 11 mar. 2026 | €82,45 | -0,90% | €82,25 | €83,40 | €81,30 | 80,1K |
| 10 mar. 2026 | €83,20 | +4,65% | €81,85 | €83,20 | €79,90 | 91,7K |
| 9 mar. 2026 | €79,50 | -3,99% | €80,20 | €80,20 | €77,90 | 88,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €106,40 | +10,26% | €98,00 | €109,70 | €97,95 | 461,1K |
| 18 may. 2026 | €96,50 | +11,56% | €85,00 | €97,25 | €84,25 | 394,7K |
| 11 may. 2026 | €86,50 | -4,89% | €90,65 | €91,90 | €84,80 | 220,4K |
| 4 may. 2026 | €90,95 | +5,69% | €85,50 | €94,00 | €83,70 | 416,0K |
| 27 abr. 2026 | €86,05 | -0,81% | €87,30 | €88,15 | €82,05 | 232,9K |
| 20 abr. 2026 | €86,75 | -3,13% | €87,60 | €89,75 | €86,70 | 233,8K |
| 13 abr. 2026 | €89,55 | +2,23% | €86,00 | €89,90 | €85,15 | 272,6K |
| 6 abr. 2026 | €87,60 | +12,74% | €77,60 | €88,65 | €77,00 | 370,4K |
| 30 mar. 2026 | €77,70 | +4,65% | €73,50 | €81,05 | €71,55 | 350,9K |
| 23 mar. 2026 | €74,25 | -0,47% | €72,30 | €79,15 | €71,10 | 455,0K |
| 16 mar. 2026 | €74,60 | -3,99% | €77,75 | €79,85 | €73,85 | 360,8K |
| 9 mar. 2026 | €77,70 | -6,16% | €80,20 | €83,40 | €77,50 | 436,1K |
| 2 mar. 2026 | €82,80 | -7,23% | €86,80 | €88,20 | €81,55 | 475,5K |
| 23 feb. 2026 | €89,25 | -2,30% | €90,90 | €92,15 | €88,10 | 502,3K |
| 16 feb. 2026 | €91,35 | +15,12% | €78,85 | €92,55 | €78,20 | 820,7K |
| 9 feb. 2026 | €79,35 | +13,20% | €71,00 | €80,25 | €68,50 | 670,4K |
| 2 feb. 2026 | €70,10 | +2,04% | €69,00 | €73,40 | €68,75 | 335,4K |
| 26 ene. 2026 | €68,70 | -2,28% | €70,25 | €71,80 | €67,95 | 360,7K |
| 19 ene. 2026 | €70,30 | -0,92% | €69,65 | €71,20 | €66,75 | 329,3K |
| 12 ene. 2026 | €70,95 | +0,42% | €70,65 | €71,15 | €67,15 | 418,6K |
| 5 ene. 2026 | €70,65 | +2,02% | €70,00 | €71,50 | €69,10 | 334,2K |
| 29 dic. 2025 | €69,25 | +4,06% | €67,00 | €70,50 | €66,10 | 267,1K |
| 22 dic. 2025 | €66,55 | +0,76% | €66,20 | €67,40 | €65,40 | 137,1K |
| 15 dic. 2025 | €66,05 | +5,43% | €62,80 | €66,70 | €61,25 | 523,3K |
| 8 dic. 2025 | €62,65 | -0,95% | €63,20 | €64,50 | €61,50 | 351,6K |
| 1 dic. 2025 | €63,25 | +5,24% | €59,90 | €65,85 | €58,50 | 586,7K |
| 24 nov. 2025 | €60,10 | +9,07% | €55,65 | €60,30 | €55,60 | 401,5K |
| 17 nov. 2025 | €55,10 | -4,67% | €57,85 | €58,30 | €54,70 | 302,9K |
| 10 nov. 2025 | €57,80 | +6,45% | €55,20 | €59,10 | €55,15 | 422,2K |
| 3 nov. 2025 | €54,30 | -11,71% | €61,25 | €61,25 | €53,65 | 505,0K |
| 27 oct. 2025 | €61,50 | -0,40% | €62,15 | €64,00 | €58,05 | 545,7K |
| 20 oct. 2025 | €61,75 | +5,20% | €59,30 | €61,85 | €58,10 | 317,3K |
| 13 oct. 2025 | €58,70 | -0,93% | €59,90 | €62,45 | €55,20 | 518,4K |
| 6 oct. 2025 | €59,25 | +1,63% | €58,00 | €61,80 | €57,15 | 269,5K |
| 29 sept. 2025 | €58,30 | +0,43% | €58,60 | €59,50 | €57,55 | 235,2K |
| 22 sept. 2025 | €58,05 | -6,14% | €61,55 | €61,55 | €56,30 | 393,2K |
| 15 sept. 2025 | €61,85 | +4,30% | €60,00 | €63,10 | €58,00 | 1,2M |
| 8 sept. 2025 | €59,30 | +6,18% | €56,45 | €60,25 | €56,45 | 266,1K |
| 1 sept. 2025 | €55,85 | -4,94% | €58,70 | €59,45 | €53,65 | 403,8K |
| 25 ago. 2025 | €58,75 | -9,55% | €64,35 | €65,60 | €58,50 | 451,2K |
| 18 ago. 2025 | €64,95 | +5,27% | €61,75 | €65,25 | €61,55 | 331,7K |
| 11 ago. 2025 | €61,70 | -0,16% | €62,05 | €63,35 | €60,55 | 270,5K |
| 4 ago. 2025 | €61,80 | +10,85% | €56,35 | €61,95 | €54,95 | 523,4K |
| 28 jul. 2025 | €55,75 | +9,85% | €52,00 | €57,30 | €50,85 | 708,2K |
| 21 jul. 2025 | €50,75 | -9,54% | €56,80 | €59,10 | €50,30 | 948,5K |
| 14 jul. 2025 | €56,10 | -1,06% | €56,20 | €57,00 | €54,30 | 226,3K |
| 7 jul. 2025 | €56,70 | +9,14% | €51,65 | €57,35 | €51,65 | 310,2K |
| 30 jun. 2025 | €51,95 | -4,24% | €54,70 | €55,15 | €51,70 | 225,2K |
| 23 jun. 2025 | €54,25 | +3,14% | €52,40 | €54,95 | €50,35 | 377,3K |
| 16 jun. 2025 | €52,60 | -5,48% | €55,80 | €56,80 | €52,35 | 274,2K |
| 9 jun. 2025 | €55,65 | +1,27% | €54,55 | €57,10 | €54,35 | 319,4K |
| 2 jun. 2025 | €54,95 | -1,88% | €55,75 | €58,60 | €51,85 | 824,4K |
| 26 may. 2025 | €56,00 | +7,07% | €52,55 | €56,05 | €52,55 | 376,6K |
| 19 may. 2025 | €52,30 | +2,65% | €50,65 | €53,05 | €50,30 | 393,9K |
| 12 may. 2025 | €50,95 | +4,23% | €49,16 | €51,35 | €47,92 | 413,1K |
| 5 may. 2025 | €48,88 | +5,44% | €46,36 | €49,30 | €45,78 | 473,4K |
| 28 abr. 2025 | €46,36 | +5,94% | €44,00 | €46,52 | €43,68 | 504,9K |
| 21 abr. 2025 | €43,76 | +9,73% | €37,96 | €44,46 | €36,76 | 757,6K |
| 14 abr. 2025 | €39,88 | +7,03% | €38,08 | €41,82 | €37,68 | 639,4K |
| 7 abr. 2025 | €37,26 | +8,00% | €31,46 | €41,32 | €29,72 | 866,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €106,40 | +23,65% | €85,50 | €109,70 | €83,70 | 1,5M |
| 1 abr. 2026 | €86,05 | +12,34% | €79,25 | €89,90 | €75,15 | 1,3M |
| 1 mar. 2026 | €76,60 | -14,17% | €86,80 | €88,20 | €71,10 | 1,9M |
| 1 feb. 2026 | €89,25 | +29,91% | €69,00 | €92,55 | €68,50 | 2,3M |
| 1 ene. 2026 | €68,70 | +1,63% | €68,50 | €71,80 | €66,75 | 1,5M |
| 1 dic. 2025 | €67,60 | +12,48% | €59,90 | €68,40 | €58,50 | 1,8M |
| 1 nov. 2025 | €60,10 | -2,28% | €61,25 | €61,25 | €53,65 | 1,6M |
| 1 oct. 2025 | €61,50 | +3,89% | €59,20 | €64,00 | €55,20 | 1,8M |
| 1 sept. 2025 | €59,20 | +0,77% | €58,70 | €63,10 | €53,65 | 2,4M |
| 1 ago. 2025 | €58,75 | +4,91% | €55,50 | €65,60 | €54,95 | 1,6M |
| 1 jul. 2025 | €56,00 | +1,91% | €55,00 | €59,10 | €50,30 | 2,3M |
| 1 jun. 2025 | €54,95 | -1,88% | €55,75 | €58,60 | €50,35 | 1,9M |
| 1 may. 2025 | €56,00 | +24,28% | €45,20 | €56,05 | €44,56 | 1,8M |
| 1 abr. 2025 | €45,06 | +15,84% | €39,00 | €45,48 | €29,72 | 3,2M |
| 1 mar. 2025 | €38,90 | -3,71% | €40,00 | €41,85 | €35,60 | 2,0M |
| 1 feb. 2025 | €40,40 | +25,27% | €31,85 | €40,40 | €30,30 | 2,5M |
| 1 ene. 2025 | €32,25 | +2,22% | €31,25 | €33,10 | €28,65 | 1,4M |
| 1 dic. 2024 | €31,55 | +8,79% | €28,85 | €32,15 | €28,70 | 1,9M |
| 1 nov. 2024 | €29,00 | +17,17% | €25,20 | €30,00 | €24,35 | 2,8M |
| 1 oct. 2024 | €24,75 | -4,44% | €25,95 | €27,75 | €24,40 | 1,5M |
| 1 sept. 2024 | €25,90 | +0,78% | €25,70 | €26,35 | €22,55 | 1,6M |
| 1 ago. 2024 | €25,70 | -3,75% | €26,55 | €27,00 | €22,75 | 2,4M |
| 1 jul. 2024 | €26,70 | +39,79% | €19,42 | €27,15 | €19,22 | 3,4M |
| 1 jun. 2024 | €19,10 | -5,21% | €20,25 | €20,95 | €18,90 | 1,3M |
| 1 may. 2024 | €20,15 | +14,10% | €17,56 | €21,70 | €15,98 | 3,4M |
| 1 abr. 2024 | €17,66 | +2,91% | €17,20 | €18,16 | €16,58 | 1,8M |
| 1 mar. 2024 | €17,16 | +10,57% | €15,80 | €17,20 | €14,40 | 3,3M |
| 1 feb. 2024 | €15,52 | +15,82% | €13,40 | €15,60 | €12,96 | 2,2M |
| 1 ene. 2024 | €13,40 | +10,56% | €12,14 | €13,70 | €12,06 | 1,5M |
| 1 dic. 2023 | €12,12 | -2,88% | €12,48 | €12,60 | €11,86 | 1,0M |
| 1 nov. 2023 | €12,48 | +15,13% | €11,04 | €12,80 | €10,60 | 1,5M |
| 1 oct. 2023 | €10,84 | +1,31% | €10,70 | €10,92 | €10,04 | 949,7K |
| 1 sept. 2023 | €10,70 | -3,60% | €11,04 | €11,22 | €10,32 | 649,2K |
| 1 ago. 2023 | €11,10 | -11,76% | €12,54 | €12,60 | €10,96 | 897,2K |
| 1 jul. 2023 | €12,58 | +16,05% | €10,90 | €12,64 | €10,86 | 1,7M |
| 1 jun. 2023 | €10,84 | +7,33% | €10,12 | €10,94 | €9,93 | 1,3M |
| 1 may. 2023 | €10,10 | -10,46% | €11,30 | €11,54 | €10,10 | 1,1M |
| 1 abr. 2023 | €11,28 | -10,76% | €12,68 | €12,90 | €11,00 | 2,4M |
| 1 mar. 2023 | €12,64 | +2,27% | €12,40 | €13,00 | €11,86 | 2,7M |
| 1 feb. 2023 | €12,36 | +11,15% | €11,16 | €13,10 | €11,08 | 2,9M |
| 1 ene. 2023 | €11,12 | +9,88% | €10,20 | €11,54 | €10,18 | 1,4M |
| 1 dic. 2022 | €10,12 | -5,42% | €10,76 | €10,90 | €9,60 | 1,4M |
| 1 nov. 2022 | €10,70 | +4,29% | €10,30 | €11,06 | €9,52 | 2,3M |
| 1 oct. 2022 | €10,26 | +7,21% | €9,55 | €10,30 | €8,96 | 1,5M |
| 1 sept. 2022 | €9,57 | -7,45% | €10,20 | €10,74 | €9,27 | 1,3M |
| 1 ago. 2022 | €10,34 | -11,47% | €11,66 | €11,72 | €10,02 | 2,1M |
| 1 jul. 2022 | €11,68 | +9,77% | €10,50 | €12,20 | €10,40 | 1,1M |
| 1 jun. 2022 | €10,64 | -11,63% | €12,04 | €12,18 | €10,28 | 1,2M |
| 1 may. 2022 | €12,04 | -7,95% | €13,00 | €13,00 | €11,50 | 1,5M |
| 1 abr. 2022 | €13,08 | -11,98% | €14,90 | €15,02 | €13,08 | 2,0M |
| 1 mar. 2022 | €14,86 | +8,94% | €13,72 | €15,90 | €11,96 | 3,0M |
| 1 feb. 2022 | €13,64 | -4,48% | €14,40 | €15,40 | €12,78 | 2,6M |
| 1 ene. 2022 | €14,28 | -4,16% | €15,00 | €15,24 | €13,46 | 1,9M |
| 1 dic. 2021 | €14,90 | +12,20% | €13,40 | €14,90 | €13,08 | 1,7M |
| 1 nov. 2021 | €13,28 | +10,30% | €12,10 | €15,40 | €12,10 | 3,3M |
| 1 oct. 2021 | €12,04 | +1,01% | €11,86 | €12,48 | €11,64 | 1,4M |
| 1 sept. 2021 | €11,92 | -1,97% | €12,18 | €12,40 | €11,54 | 1,7M |
| 1 ago. 2021 | €12,16 | -3,03% | €12,56 | €13,20 | €11,70 | 3,0M |
| 1 jul. 2021 | €12,54 | -2,64% | €12,82 | €13,28 | €11,96 | 1,1M |
| 1 jun. 2021 | €12,88 | -2,57% | €13,26 | €13,44 | €12,44 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €106,40 | +57,40% | - | +57,40% | €68,50 | €109,70 | €66,75 | 8,6M |
| 2025 | €67,60 | +114,26% | - | +114,26% | €31,25 | €68,40 | €28,65 | 24,4M |
| 2024 | €31,55 | +160,31% | - | +160,31% | €12,14 | €32,15 | €12,06 | 27,0M |
| 2023 | €12,12 | +19,76% | - | +19,76% | €10,20 | €13,10 | €9,93 | 18,4M |
| 2022 | €10,12 | -32,08% | - | -32,08% | €15,00 | €15,90 | €8,96 | 21,9M |
| 2021 | €14,90 | +59,70% | - | +59,70% | €9,35 | €15,40 | €9,25 | 30,5M |
| 2020 | €9,33 | +24,40% | - | +24,40% | €7,52 | €9,67 | €4,47 | 46,1M |
| 2019 | €7,50 | -6,25% | - | -6,25% | €7,88 | €11,52 | €7,07 | 34,0M |
| 2018 | €8,00 | -17,61% | - | -17,61% | €9,70 | €13,18 | €7,29 | 38,4M |
| 2017 | €9,71 | +75,91% | - | +75,91% | €5,52 | €11,19 | €5,49 | 49,5M |
| 2016 | €5,52 | -31,51% | - | -31,51% | €8,10 | €9,35 | €4,50 | 50,5M |
| 2015 | €8,06 | -9,94% | - | -9,94% | €8,95 | €13,48 | €5,65 | 45,2M |
| 2014 | €8,95 | -14,84% | - | -14,84% | €10,50 | €14,47 | €7,78 | 23,4M |
| 2013 | €10,51 | +49,08% | - | +49,08% | €7,06 | €10,90 | €6,78 | 24,9M |
| 2012 | €7,05 | -13,92% | - | -13,92% | €8,18 | €9,68 | €5,25 | 20,8M |
| 2011 | €8,19 | -45,51% | - | -45,51% | €15,05 | €23,90 | €6,58 | 29,7M |
| 2010 | €15,03 | +23,10% | - | +23,10% | €12,22 | €15,25 | €10,70 | 23,4M |
| 2009 | €12,21 | +21,01% | - | +21,01% | €10,33 | €21,96 | €9,20 | 59,8M |
| 2008 | €10,09 | -86,83% | - | -86,83% | €77,44 | €81,65 | €9,97 | 15,8M |
| 2007 | €76,64 | -38,00% | - | -38,00% | €123,55 | €140,01 | €66,76 | 10,9M |
| 2006 | €123,61 | +14,17% | - | +14,17% | €108,45 | €132,77 | €102,72 | 6,6M |
| 2005 | €108,27 | +51,41% | - | +51,41% | €71,51 | €121,62 | €71,21 | 9,3M |
| 2004 | €71,51 | +26,19% | - | +26,19% | €56,67 | €72,40 | €51,95 | 4,7M |
| 2003 | €56,67 | +14,37% | - | +14,37% | €49,67 | €58,78 | €39,16 | 4,4M |
| 2002 | €49,55 | -19,60% | - | -19,60% | €61,86 | €83,97 | €42,61 | 4,4M |
| 2001 | €61,63 | +7,90% | - | +7,90% | €57,71 | €78,92 | €51,92 | 7,0M |
| 2000 | €57,12 | +23,02% | - | +23,02% | €46,73 | €57,86 | €42,58 | 6,1M |
| 1999 | €46,43 | -11,12% | - | -11,12% | €51,48 | €58,15 | €37,98 | 4,8M |
| 1998 | €52,24 | 0,00% | - | 0,00% | €74,05 | €74,72 | €37,16 | 1,9M |
Cómo se Comportó Koninklijke Heijmans Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Koninklijke Heijmans Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Koninklijke Heijmans
HEIJM
|
2,46B Large-cap | -2,52 % | 24,09 % | 25,06 % | 66,08 % | 50,61 % | 90,00 % | 931,01 % | 715,95 % | 1.191,26 % | 411,05 % | -9,44 % |
|
Arcadis N.V
ARCAD
|
2,77B Large-cap | -0,17 % | -6,51 % | 29,41 % | 29,41 % | 29,41 % | 28,39 % | 28,39 % | 28,39 % | 28,39 % | 28,39 % | 28,39 % |
|
Ferrovial SE
FER
|
N/D | -4,13 % | -1,93 % | -4,23 % | -4,77 % | 3,07 % | 30,02 % | 96,20 % | 96,20 % | 96,20 % | 96,20 % | 96,20 % |
|
Koninklijke BAM
BAMNB
|
2,47B Large-cap | 11,93 % | 18,78 % | 20,09 % | 22,52 % | 13,45 % | 51,36 % | 468,37 % | 372,03 % | 166,51 % | 143,23 % | -11,94 % |
|
Relx PLC
REN
|
N/D | 0,28 % | -9,34 % | -4,96 % | -17,80 % | -17,32 % | -40,19 % | -4,76 % | 31,48 % | 83,94 % | 374,92 % | 233,33 % |
| 137,51M Small-cap | 0,00 % | 33,33 % | -6,54 % | -7,41 % | -7,41 % | -8,26 % | -7,41 % | -7,41 % | -7,41 % | -7,41 % | -7,41 % |
Calcule sus Rendimientos de Inversión en Koninklijke Heijmans
Análisis de Rendimiento de Inversión a Largo Plazo
Koninklijke Heijmans stock price in May 2016 was €8,24, A €1.000,00 lump sum investment in Koninklijke Heijmans made 10 years ago would be worth approximately €12.657,77 today, representing a exceptional return of 1.165,78 %. This translates to an annualized return (CAGR) of 28,86 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€12.657,77
Rendimiento Anual (TCAC)
28,86 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Koninklijke Heijmans (HEIJM) durante los últimos 12 meses?
Durante los últimos 12 meses, Koninklijke Heijmans ha entregado un rendimiento total de 90,0%.
- Máximo de 52 semanas alcanzó 109,70 EUR el N/A.
- Mínimo de 52 semanas tocó 50,30 EUR el N/A.
- Precio Actual cotizando a 104,30 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Koninklijke Heijmans (HEIJM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Koninklijke Heijmans (heijm) habría crecido a aproximadamente 81 595,00 EUR al June 4, 2026, representando un rendimiento total de 716,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Koninklijke Heijmans con el sector Industrials?
Koninklijke Heijmans (heijm) ha entregado un rendimiento anualizado de 29,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Koninklijke Heijmans habría crecido a 129 126,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Koninklijke Heijmans?
Koninklijke Heijmans (heijm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 191,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Koninklijke Heijmans ha logrado históricamente?
Koninklijke Heijmans (heijm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+90,0%), 3 years (+931,0%), 5 years (+716,0%), 10 years (+1 191,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.