Idi (IDIP) | Historial de Precios y Rendimientos | 1991 - 2025
Idi, Inc. | Mid-cap | Financial Services
Idi, Inc. | Mid-cap | Financial Services
Gráfico de Precios Históricos de Idi
Datos de Precios Históricos de Idi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €74,80 | +0,81% | €75,00 | €75,00 | €74,00 | 1,2K |
| 3 oct. 2025 | €74,20 | -0,27% | €75,00 | €75,40 | €74,00 | 1,3K |
| 2 oct. 2025 | €74,40 | -1,06% | €74,40 | €75,20 | €74,20 | 1,1K |
| 1 oct. 2025 | €75,20 | -1,05% | €75,20 | €75,80 | €74,20 | 961 |
| 30 sept. 2025 | €76,00 | 0,00% | €76,60 | €76,60 | €75,20 | 507 |
| 29 sept. 2025 | €76,00 | +0,26% | €77,00 | €77,00 | €75,80 | 564 |
| 26 sept. 2025 | €75,80 | -0,52% | €76,80 | €77,00 | €75,40 | 1,3K |
| 25 sept. 2025 | €76,20 | -0,52% | €76,80 | €76,80 | €76,20 | 437 |
| 24 sept. 2025 | €76,60 | +0,26% | €76,80 | €77,00 | €76,40 | 422 |
| 23 sept. 2025 | €76,40 | -1,04% | €76,40 | €77,40 | €76,00 | 645 |
| 22 sept. 2025 | €77,20 | -0,26% | €77,40 | €77,80 | €77,00 | 187 |
| 19 sept. 2025 | €77,40 | 0,00% | €77,40 | €77,40 | €77,00 | 191 |
| 18 sept. 2025 | €77,40 | 0,00% | €77,40 | €78,20 | €77,00 | 436 |
| 17 sept. 2025 | €77,40 | 0,00% | €77,40 | €77,60 | €77,00 | 295 |
| 16 sept. 2025 | €77,40 | 0,00% | €77,20 | €77,40 | €76,60 | 385 |
| 15 sept. 2025 | €77,40 | +1,31% | €77,20 | €77,40 | €76,40 | 336 |
| 12 sept. 2025 | €76,40 | -0,78% | €77,00 | €77,40 | €76,40 | 343 |
| 11 sept. 2025 | €77,00 | -1,03% | €77,60 | €77,80 | €76,60 | 553 |
| 10 sept. 2025 | €77,80 | +0,26% | €77,80 | €77,80 | €77,40 | 119 |
| 9 sept. 2025 | €77,60 | +0,78% | €77,40 | €77,60 | €77,40 | 209 |
| 8 sept. 2025 | €77,00 | -1,53% | €78,40 | €78,40 | €76,20 | 1,6K |
| 5 sept. 2025 | €78,20 | -0,26% | €78,40 | €78,40 | €78,20 | 105 |
| 4 sept. 2025 | €78,40 | +0,26% | €78,40 | €78,40 | €77,80 | 169 |
| 3 sept. 2025 | €78,20 | 0,00% | €78,40 | €78,80 | €78,20 | 456 |
| 2 sept. 2025 | €78,20 | -0,51% | €79,00 | €79,60 | €78,20 | 750 |
| 1 sept. 2025 | €78,60 | +0,26% | €78,40 | €79,00 | €78,20 | 239 |
| 29 ago. 2025 | €78,40 | -0,25% | €78,60 | €79,00 | €78,40 | 264 |
| 28 ago. 2025 | €78,60 | -0,76% | €78,80 | €79,00 | €78,40 | 252 |
| 27 ago. 2025 | €79,20 | +0,76% | €78,60 | €79,20 | €78,40 | 191 |
| 26 ago. 2025 | €78,60 | +0,26% | €78,40 | €79,00 | €78,40 | 384 |
| 25 ago. 2025 | €78,40 | +0,26% | €78,80 | €79,00 | €78,40 | 501 |
| 22 ago. 2025 | €78,20 | -1,51% | €79,40 | €79,60 | €78,00 | 843 |
| 21 ago. 2025 | €79,40 | 0,00% | €79,40 | €79,40 | €79,20 | 223 |
| 20 ago. 2025 | €79,40 | 0,00% | €79,40 | €79,40 | €79,00 | 301 |
| 19 ago. 2025 | €79,40 | +0,25% | €79,20 | €79,40 | €79,20 | 72 |
| 18 ago. 2025 | €79,20 | -0,25% | €79,20 | €79,20 | €79,00 | 48 |
| 15 ago. 2025 | €79,40 | 0,00% | €79,20 | €79,40 | €79,20 | 167 |
| 14 ago. 2025 | €79,40 | +0,51% | €79,20 | €79,40 | €78,80 | 133 |
| 13 ago. 2025 | €79,00 | +0,77% | €78,60 | €79,00 | €78,40 | 502 |
| 12 ago. 2025 | €78,40 | -0,76% | €79,00 | €79,00 | €78,20 | 312 |
| 11 ago. 2025 | €79,00 | 0,00% | €79,00 | €79,00 | €78,40 | 741 |
| 8 ago. 2025 | €79,00 | +0,25% | €79,00 | €79,00 | €78,60 | 118 |
| 7 ago. 2025 | €78,80 | +0,51% | €78,80 | €79,00 | €78,80 | 97 |
| 6 ago. 2025 | €78,40 | -0,25% | €78,80 | €78,80 | €78,40 | 396 |
| 5 ago. 2025 | €78,60 | -0,25% | €78,80 | €78,80 | €78,40 | 340 |
| 4 ago. 2025 | €78,80 | +0,51% | €78,60 | €78,80 | €78,00 | 322 |
| 1 ago. 2025 | €78,40 | -0,76% | €79,00 | €79,00 | €78,20 | 349 |
| 31 jul. 2025 | €79,00 | -0,50% | €78,20 | €79,40 | €78,20 | 641 |
| 30 jul. 2025 | €79,40 | 0,00% | €79,20 | €79,40 | €78,60 | 217 |
| 29 jul. 2025 | €79,40 | +0,51% | €79,00 | €79,40 | €79,00 | 344 |
| 28 jul. 2025 | €79,00 | +0,25% | €79,00 | €79,00 | €78,00 | 379 |
| 25 jul. 2025 | €78,80 | 0,00% | €78,80 | €79,00 | €78,80 | 110 |
| 24 jul. 2025 | €78,80 | -0,25% | €79,00 | €79,00 | €78,20 | 204 |
| 23 jul. 2025 | €79,00 | +0,51% | €79,00 | €79,00 | €78,20 | 140 |
| 22 jul. 2025 | €78,60 | 0,00% | €78,60 | €78,60 | €78,40 | 119 |
| 21 jul. 2025 | €78,60 | -0,51% | €78,60 | €79,00 | €78,60 | 351 |
| 18 jul. 2025 | €79,00 | +0,25% | €79,00 | €79,00 | €78,40 | 1,2K |
| 17 jul. 2025 | €78,80 | -0,25% | €79,00 | €79,00 | €78,60 | 293 |
| 16 jul. 2025 | €79,00 | +0,25% | €79,00 | €79,00 | €77,80 | 231 |
| 15 jul. 2025 | €78,80 | +0,51% | €79,20 | €79,20 | €77,60 | 851 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €74,80 | +0,81% | €75,00 | €75,00 | €74,00 | 1,2K |
| 29 sept. 2025 | €74,20 | -2,11% | €77,00 | €77,00 | €74,00 | 4,4K |
| 22 sept. 2025 | €75,80 | -2,07% | €77,40 | €77,80 | €75,40 | 3,0K |
| 15 sept. 2025 | €77,40 | +1,31% | €77,20 | €78,20 | €76,40 | 1,6K |
| 8 sept. 2025 | €76,40 | -2,30% | €78,40 | €78,40 | €76,20 | 2,8K |
| 1 sept. 2025 | €78,20 | -0,26% | €78,40 | €79,60 | €77,80 | 1,7K |
| 25 ago. 2025 | €78,40 | +0,26% | €78,80 | €79,20 | €78,40 | 1,6K |
| 18 ago. 2025 | €78,20 | -1,51% | €79,20 | €79,60 | €78,00 | 1,5K |
| 11 ago. 2025 | €79,40 | +0,51% | €79,00 | €79,40 | €78,20 | 1,9K |
| 4 ago. 2025 | €79,00 | +0,77% | €78,60 | €79,00 | €78,00 | 1,3K |
| 28 jul. 2025 | €78,40 | -0,51% | €79,00 | €79,40 | €78,00 | 1,9K |
| 21 jul. 2025 | €78,80 | -0,25% | €78,60 | €79,00 | €78,20 | 924 |
| 14 jul. 2025 | €79,00 | 0,00% | €79,40 | €79,40 | €77,60 | 3,5K |
| 7 jul. 2025 | €79,00 | +1,80% | €77,60 | €79,80 | €74,00 | 4,5K |
| 30 jun. 2025 | €77,60 | +2,37% | €76,60 | €79,80 | €76,60 | 2,9K |
| 23 jun. 2025 | €75,80 | +2,16% | €74,00 | €76,20 | €74,00 | 1,7K |
| 16 jun. 2025 | €74,20 | +1,92% | €74,20 | €74,40 | €72,80 | 7,6K |
| 9 jun. 2025 | €72,80 | -1,62% | €74,00 | €74,40 | €72,80 | 3,0K |
| 2 jun. 2025 | €74,00 | -0,54% | €74,40 | €74,40 | €73,40 | 2,0K |
| 26 may. 2025 | €74,40 | 0,00% | €74,40 | €74,60 | €73,60 | 1,5K |
| 19 may. 2025 | €74,40 | +0,54% | €73,40 | €76,00 | €73,00 | 4,1K |
| 12 may. 2025 | €74,00 | +1,93% | €73,40 | €74,40 | €73,00 | 2,3K |
| 5 may. 2025 | €72,60 | +1,68% | €71,60 | €73,20 | €70,80 | 3,5K |
| 28 abr. 2025 | €71,40 | +0,85% | €71,00 | €71,80 | €70,60 | 1,5K |
| 21 abr. 2025 | €70,80 | +0,57% | €68,60 | €71,00 | €68,40 | 2,3K |
| 14 abr. 2025 | €70,40 | +0,28% | €70,80 | €71,00 | €70,00 | 1,0K |
| 7 abr. 2025 | €70,20 | 0,00% | €69,80 | €70,80 | €66,60 | 7,4K |
| 31 mar. 2025 | €70,20 | -5,14% | €74,40 | €74,40 | €69,80 | 4,5K |
| 24 mar. 2025 | €74,00 | +3,06% | €72,00 | €74,40 | €71,80 | 14,3K |
| 17 mar. 2025 | €71,80 | 0,00% | €71,80 | €72,40 | €71,20 | 1,6K |
| 10 mar. 2025 | €71,80 | -1,37% | €72,80 | €73,40 | €69,60 | 3,5K |
| 3 mar. 2025 | €72,80 | -2,15% | €74,20 | €74,80 | €72,40 | 3,2K |
| 24 feb. 2025 | €74,40 | +0,27% | €74,40 | €75,40 | €74,00 | 2,6K |
| 17 feb. 2025 | €74,20 | +1,09% | €73,60 | €74,60 | €73,60 | 789 |
| 10 feb. 2025 | €73,40 | -1,08% | €74,00 | €74,80 | €73,40 | 2,6K |
| 3 feb. 2025 | €74,20 | +6,00% | €70,00 | €74,80 | €70,00 | 6,7K |
| 27 ene. 2025 | €70,00 | +2,04% | €68,60 | €70,60 | €68,40 | 4,3K |
| 20 ene. 2025 | €68,60 | +0,29% | €68,60 | €72,00 | €68,20 | 4,8K |
| 13 ene. 2025 | €68,40 | 0,00% | €68,60 | €69,00 | €68,00 | 2,3K |
| 6 ene. 2025 | €68,40 | +0,29% | €68,00 | €68,80 | €67,80 | 1,9K |
| 30 dic. 2024 | €68,20 | -0,58% | €68,40 | €68,40 | €67,80 | 1,2K |
| 23 dic. 2024 | €68,60 | +2,08% | €68,00 | €68,60 | €67,20 | 1,4K |
| 16 dic. 2024 | €67,20 | -1,47% | €68,00 | €68,40 | €66,80 | 1,0K |
| 9 dic. 2024 | €68,20 | +1,19% | €67,60 | €68,60 | €67,40 | 1,5K |
| 2 dic. 2024 | €67,40 | -0,30% | €68,00 | €68,20 | €65,40 | 7,3K |
| 25 nov. 2024 | €67,60 | -0,88% | €68,00 | €69,40 | €66,40 | 3,2K |
| 18 nov. 2024 | €68,20 | -0,29% | €68,00 | €68,60 | €68,00 | 1,4K |
| 11 nov. 2024 | €68,40 | +0,29% | €68,60 | €68,60 | €67,80 | 1,6K |
| 4 nov. 2024 | €68,20 | 0,00% | €68,20 | €69,60 | €68,00 | 1,1K |
| 28 oct. 2024 | €68,20 | +0,29% | €69,00 | €69,20 | €68,00 | 2,3K |
| 21 oct. 2024 | €68,00 | -0,87% | €68,60 | €69,00 | €67,80 | 2,3K |
| 14 oct. 2024 | €68,60 | +0,88% | €68,80 | €69,00 | €67,00 | 4,0K |
| 7 oct. 2024 | €68,00 | +1,19% | €67,20 | €69,20 | €66,80 | 4,2K |
| 30 sept. 2024 | €67,20 | -3,17% | €69,40 | €69,60 | €65,80 | 5,6K |
| 23 sept. 2024 | €69,40 | +1,17% | €69,00 | €69,40 | €68,60 | 3,6K |
| 16 sept. 2024 | €68,60 | -0,29% | €69,40 | €69,40 | €68,40 | 2,2K |
| 9 sept. 2024 | €68,80 | +0,29% | €69,00 | €69,60 | €68,20 | 3,1K |
| 2 sept. 2024 | €68,60 | -3,11% | €71,00 | €71,00 | €68,40 | 3,3K |
| 26 ago. 2024 | €70,80 | +1,72% | €70,40 | €71,00 | €69,60 | 1,2K |
| 19 ago. 2024 | €69,60 | -0,29% | €69,80 | €70,40 | €69,60 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €74,80 | -1,58% | €75,20 | €75,80 | €74,00 | 4,5K |
| 1 sept. 2025 | €76,00 | -3,06% | €78,40 | €79,60 | €75,20 | 10,2K |
| 1 ago. 2025 | €78,40 | -0,76% | €79,00 | €79,60 | €78,00 | 6,6K |
| 1 jul. 2025 | €79,00 | +1,28% | €78,40 | €79,80 | €74,00 | 12,4K |
| 1 jun. 2025 | €78,00 | +4,84% | €74,40 | €79,80 | €72,80 | 15,3K |
| 1 may. 2025 | €74,40 | +4,49% | €71,40 | €76,00 | €70,80 | 12,3K |
| 1 abr. 2025 | €71,20 | -3,52% | €74,00 | €74,20 | €66,60 | 14,0K |
| 1 mar. 2025 | €73,80 | -0,81% | €74,20 | €74,80 | €69,60 | 24,4K |
| 1 feb. 2025 | €74,40 | +6,29% | €70,00 | €75,40 | €70,00 | 12,7K |
| 1 ene. 2025 | €70,00 | +2,64% | €67,80 | €72,00 | €67,80 | 14,0K |
| 1 dic. 2024 | €68,20 | +0,89% | €68,00 | €68,60 | €65,40 | 11,8K |
| 1 nov. 2024 | €67,60 | -0,88% | €68,20 | €69,60 | €66,40 | 7,5K |
| 1 oct. 2024 | €68,20 | -1,16% | €69,00 | €69,20 | €65,80 | 18,0K |
| 1 sept. 2024 | €69,00 | -2,54% | €71,00 | €71,00 | €68,20 | 12,3K |
| 1 ago. 2024 | €70,80 | -0,84% | €71,40 | €71,40 | €67,60 | 8,8K |
| 1 jul. 2024 | €71,40 | +7,85% | €68,40 | €71,60 | €66,20 | 13,5K |
| 1 jun. 2024 | €66,20 | -5,97% | €70,40 | €74,40 | €63,80 | 22,0K |
| 1 may. 2024 | €70,40 | -6,13% | €74,80 | €76,80 | €70,00 | 83,9K |
| 1 abr. 2024 | €75,00 | +0,81% | €74,80 | €75,00 | €74,00 | 15,7K |
| 1 mar. 2024 | €74,40 | +11,04% | €67,00 | €74,60 | €66,20 | 27,6K |
| 1 feb. 2024 | €67,00 | +0,30% | €67,00 | €67,20 | €65,60 | 5,9K |
| 1 ene. 2024 | €66,80 | -0,89% | €67,80 | €67,80 | €65,60 | 8,4K |
| 1 dic. 2023 | €67,40 | +3,69% | €65,00 | €67,60 | €62,80 | 14,5K |
| 1 nov. 2023 | €65,00 | +5,18% | €62,00 | €65,00 | €61,80 | 12,1K |
| 1 oct. 2023 | €61,80 | -5,21% | €66,20 | €67,00 | €60,00 | 11,7K |
| 1 sept. 2023 | €65,20 | -1,81% | €66,40 | €70,80 | €65,00 | 15,7K |
| 1 ago. 2023 | €66,40 | +1,53% | €65,40 | €67,00 | €64,60 | 12,8K |
| 1 jul. 2023 | €65,40 | +1,55% | €64,40 | €65,80 | €64,00 | 12,1K |
| 1 jun. 2023 | €64,40 | +14,59% | €56,20 | €65,80 | €55,40 | 26,5K |
| 1 may. 2023 | €56,20 | -2,77% | €57,60 | €58,80 | €55,00 | 7,4K |
| 1 abr. 2023 | €57,80 | +1,76% | €56,80 | €59,00 | €55,60 | 6,7K |
| 1 mar. 2023 | €56,80 | +7,17% | €53,20 | €56,80 | €51,00 | 19,8K |
| 1 feb. 2023 | €53,00 | +0,38% | €53,00 | €53,60 | €52,40 | 10,1K |
| 1 ene. 2023 | €52,80 | +7,32% | €49,90 | €54,00 | €49,30 | 5,5K |
| 1 dic. 2022 | €49,20 | +0,20% | €49,50 | €49,80 | €48,50 | 6,9K |
| 1 nov. 2022 | €49,10 | +1,24% | €48,50 | €49,60 | €47,60 | 6,2K |
| 1 oct. 2022 | €48,50 | +3,41% | €45,60 | €49,80 | €44,80 | 8,0K |
| 1 sept. 2022 | €46,90 | +2,85% | €45,10 | €50,00 | €44,20 | 16,3K |
| 1 ago. 2022 | €45,60 | -5,00% | €47,70 | €48,60 | €45,30 | 17,0K |
| 1 jul. 2022 | €48,00 | -2,44% | €49,30 | €49,60 | €47,70 | 12,2K |
| 1 jun. 2022 | €49,20 | -8,55% | €53,80 | €54,40 | €49,20 | 10,6K |
| 1 may. 2022 | €53,80 | -4,95% | €57,60 | €57,60 | €53,60 | 10,2K |
| 1 abr. 2022 | €56,60 | -2,41% | €58,80 | €59,00 | €54,60 | 9,3K |
| 1 mar. 2022 | €58,00 | +20,83% | €49,80 | €58,60 | €42,00 | 37,2K |
| 1 feb. 2022 | €48,00 | -5,88% | €50,80 | €52,00 | €46,00 | 14,7K |
| 1 ene. 2022 | €51,00 | -3,41% | €52,80 | €53,00 | €47,80 | 18,4K |
| 1 dic. 2021 | €52,80 | +7,98% | €49,00 | €53,00 | €48,50 | 17,9K |
| 1 nov. 2021 | €48,90 | -3,36% | €51,00 | €51,20 | €48,10 | 21,3K |
| 1 oct. 2021 | €50,60 | +4,12% | €48,50 | €51,80 | €48,30 | 21,5K |
| 1 sept. 2021 | €48,60 | +16,55% | €41,80 | €49,50 | €40,30 | 97,6K |
| 1 ago. 2021 | €41,70 | +2,71% | €40,60 | €42,60 | €40,20 | 58,0K |
| 1 jul. 2021 | €40,60 | -3,10% | €42,00 | €43,00 | €40,00 | 34,4K |
| 1 jun. 2021 | €41,90 | -5,63% | €44,50 | €44,80 | €41,10 | 39,7K |
| 1 may. 2021 | €44,40 | -0,45% | €44,70 | €45,50 | €42,10 | 32,5K |
| 1 abr. 2021 | €44,60 | -1,98% | €45,30 | €46,00 | €44,30 | 19,8K |
| 1 mar. 2021 | €45,50 | +5,08% | €43,40 | €46,30 | €43,10 | 8,1K |
| 1 feb. 2021 | €43,30 | +5,61% | €41,00 | €43,90 | €40,50 | 10,8K |
| 1 ene. 2021 | €41,00 | -2,84% | €42,00 | €42,20 | €40,40 | 9,1K |
| 1 dic. 2020 | €42,20 | +3,69% | €40,70 | €43,60 | €40,20 | 11,5K |
| 1 nov. 2020 | €40,70 | +8,82% | €36,60 | €41,40 | €36,60 | 13,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €74,80 | +9,68% | €67,80 | €79,80 | €66,60 | 126,4K |
| 2024 | €68,20 | +1,19% | €67,80 | €76,80 | €63,80 | 235,4K |
| 2023 | €67,40 | +36,99% | €49,90 | €70,80 | €49,30 | 154,9K |
| 2022 | €49,20 | -6,82% | €52,80 | €59,00 | €42,00 | 167,1K |
| 2021 | €52,80 | +25,12% | €42,00 | €53,00 | €40,00 | 370,8K |
| 2020 | €42,20 | -4,95% | €44,50 | €46,30 | €30,10 | 247,4K |
| 2019 | €44,40 | +11,56% | €39,80 | €51,60 | €39,00 | 204,4K |
| 2018 | €39,80 | -15,14% | €47,50 | €56,00 | €37,40 | 449,9K |
| 2017 | €46,90 | +80,38% | €26,00 | €48,45 | €25,87 | 380,5K |
| 2016 | €26,00 | +5,01% | €24,77 | €26,95 | €23,95 | 227,5K |
| 2015 | €24,76 | +4,03% | €23,80 | €28,00 | €23,25 | 221,0K |
| 2014 | €23,80 | +9,17% | €21,57 | €25,86 | €21,57 | 243,4K |
| 2013 | €21,80 | +2,83% | €21,30 | €25,69 | €21,20 | 252,2K |
| 2012 | €21,20 | -4,93% | €22,35 | €25,80 | €20,55 | 199,7K |
| 2011 | €22,30 | +0,90% | €22,10 | €29,30 | €22,10 | 71,2K |
| 2010 | €22,10 | +8,87% | €20,20 | €22,39 | €18,45 | 71,7K |
| 2009 | €20,30 | +49,26% | €13,60 | €20,40 | €12,35 | 62,2K |
| 2008 | €13,60 | -57,50% | €32,00 | €33,30 | €13,15 | 63,2K |
| 2007 | €32,00 | -5,88% | €34,00 | €39,05 | €31,50 | 206,8K |
| 2006 | €34,00 | +16,20% | €29,26 | €41,00 | €29,26 | 193,5K |
| 2005 | €29,26 | +58,16% | €20,40 | €29,40 | €16,66 | 100,5K |
| 2004 | €18,50 | +2,78% | €18,00 | €21,40 | €12,00 | 1,6K |
| 2003 | €18,00 | +20,00% | €16,50 | €22,00 | €14,58 | 86,5K |
| 2002 | €15,00 | +6,31% | €14,11 | €23,00 | €12,10 | 12,3K |
| 2001 | €14,11 | +22,27% | €11,54 | €16,00 | €9,99 | 17,3K |
| 2000 | €11,54 | +67,49% | €6,87 | €13,68 | €0,34 | 2,1M |
| 1999 | €6,89 | -83,22% | €6,42 | €7,42 | €5,27 | 401,3K |
| 1998 | €41,05 | +62,51% | €25,26 | €44,21 | €25,26 | 3,6M |
| 1997 | €25,26 | +33,02% | €19,16 | €30,53 | €19,16 | 1,1M |
| 1996 | €18,99 | +38,82% | €13,63 | €19,74 | €11,95 | 14,5M |
| 1995 | €13,68 | -7,19% | €14,84 | €14,84 | €11,74 | 3,3M |
| 1994 | €14,74 | 0,00% | €14,21 | €15,53 | €11,84 | 4,6M |
| 1993 | €14,74 | +3,73% | €14,16 | €15,95 | €13,16 | 2,9M |
| 1992 | €14,21 | -3,60% | €14,47 | €17,63 | €13,07 | 32,3M |
| 1991 | €14,74 | 0,00% | €18,21 | €18,42 | €14,74 | 1,9M |
Cómo se Comportó Idi Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Idi VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Idi | 10,00 % | 54,55 % | 89,37 % | 201,49 % | 216,95 % | 216,95 % | |
| Amundi S.A | 4,03 % | 63,19 % | 10,21 % | 52,24 % | 52,24 % | 52,24 % | |
| Compagnie du | 0,53 % | 73,64 % | 106,71 % | 16,48 % | 223,73 % | 461,76 % | |
| Altamir SCA | 1,25 % | 1,25 % | 29,67 % | 138,24 % | 267,07 % | 267,07 % | |
| Mexedia S.p.A | 693,16 % | 16,58 % | 346,15 % | 346,15 % | 346,15 % | 346,15 % | |
| ABC Arbitrage S.A | 24,18 % | -14,91 % | -22,39 % | 11,88 % | -16,42 % | -16,42 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Idi
Análisis de Rendimiento de Inversión a Largo Plazo
Idi stock price in Oct 2015 was €24,92, A €1.000,00 lump sum investment in Idi made 10 years ago would be worth approximately €3.912,52 today, representing a outstanding return of 291,25 %. This translates to an annualized return (CAGR) of 14,61 %. During this period, Idi paid out €22,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€3.912,52
Rendimiento Total
291,25 %
Rendimiento Anual (TCAC)
14,61 %
Dividendos Totales
€910,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Idi (IDIP) durante los últimos 12 meses?
Durante los últimos 12 meses, Idi ha entregado un rendimiento total de 10,0%.
- Máximo de 52 semanas alcanzó 79,80 EUR el July 11, 2025.
- Mínimo de 52 semanas tocó 65,40 EUR el December 5, 2024.
- Precio Actual cotizando a 74,80 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Idi (IDIP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Idi (idip) habría crecido a aproximadamente 18 937,00 EUR al October 7, 2025, representando un rendimiento total de 89,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Idi con el sector Financial Services?
Idi (idip) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Idi habría crecido a 30 149,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Idi?
Idi (idip) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 201,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Idi ha logrado históricamente?
Idi (idip) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,0%), 3 years (+54,6%), 5 years (+89,4%), 10 years (+201,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.