Idi (IDIP) | Historial de Precios y Rendimientos | 1991 - 2026
Idi, Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Idi
Datos de Precios Históricos de Idi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €71,20 | -0,28% | €71,40 | €72,20 | €71,20 | 454 |
| 2 jun. 2026 | €71,40 | -0,56% | €71,60 | €72,40 | €71,40 | 134 |
| 1 jun. 2026 | €71,80 | +0,28% | €72,20 | €72,80 | €71,60 | 801 |
| 29 may. 2026 | €71,60 | +0,85% | €71,20 | €71,80 | €71,00 | 327 |
| 28 may. 2026 | €71,00 | 0,00% | €71,40 | €71,60 | €71,00 | 483 |
| 27 may. 2026 | €71,00 | -0,56% | €71,00 | €71,40 | €69,60 | 580 |
| 26 may. 2026 | €71,40 | -2,72% | €71,00 | €71,40 | €70,40 | 483 |
| 25 may. 2026 | €73,40 | +1,66% | €72,60 | €73,80 | €72,60 | 374 |
| 22 may. 2026 | €72,20 | -0,28% | €72,40 | €73,20 | €72,20 | 547 |
| 21 may. 2026 | €72,40 | +0,28% | €73,40 | €73,40 | €72,20 | 113 |
| 20 may. 2026 | €72,20 | +1,12% | €72,40 | €72,40 | €71,20 | 154 |
| 19 may. 2026 | €71,40 | -1,65% | €72,80 | €73,20 | €71,00 | 497 |
| 18 may. 2026 | €72,60 | +0,28% | €71,80 | €73,00 | €71,60 | 443 |
| 15 may. 2026 | €72,40 | 0,00% | €72,40 | €72,80 | €72,00 | 84 |
| 14 may. 2026 | €72,40 | +0,56% | €72,00 | €72,40 | €71,80 | 55 |
| 13 may. 2026 | €72,00 | +0,56% | €71,80 | €72,40 | €71,80 | 75 |
| 12 may. 2026 | €71,60 | -1,10% | €72,00 | €72,20 | €71,20 | 232 |
| 11 may. 2026 | €72,40 | +0,56% | €72,00 | €72,40 | €71,00 | 1,0K |
| 8 may. 2026 | €72,00 | -0,83% | €72,60 | €72,80 | €72,00 | 70 |
| 7 may. 2026 | €72,60 | +0,55% | €72,40 | €72,80 | €72,40 | 205 |
| 6 may. 2026 | €72,20 | +0,84% | €72,40 | €72,40 | €72,20 | 93 |
| 5 may. 2026 | €71,60 | +0,28% | €71,40 | €72,20 | €71,00 | 134 |
| 4 may. 2026 | €71,40 | -0,56% | €72,40 | €73,00 | €71,40 | 1,2K |
| 30 abr. 2026 | €71,80 | -0,55% | €72,40 | €72,40 | €71,00 | 276 |
| 29 abr. 2026 | €72,20 | +0,84% | €71,60 | €72,20 | €70,60 | 262 |
| 28 abr. 2026 | €71,60 | -0,56% | €72,40 | €72,40 | €71,00 | 282 |
| 27 abr. 2026 | €72,00 | 0,00% | €72,40 | €72,40 | €72,00 | 205 |
| 24 abr. 2026 | €72,00 | +0,28% | €71,40 | €72,20 | €71,00 | 183 |
| 23 abr. 2026 | €71,80 | +1,99% | €71,20 | €72,00 | €70,40 | 600 |
| 22 abr. 2026 | €70,40 | -0,28% | €70,40 | €71,20 | €70,40 | 317 |
| 21 abr. 2026 | €70,60 | +0,28% | €70,40 | €71,20 | €70,40 | 191 |
| 20 abr. 2026 | €70,40 | +0,57% | €69,80 | €70,40 | €69,40 | 657 |
| 17 abr. 2026 | €70,00 | 0,00% | €70,00 | €70,00 | €69,80 | 536 |
| 16 abr. 2026 | €70,00 | -0,28% | €70,20 | €70,40 | €69,80 | 205 |
| 15 abr. 2026 | €70,20 | +1,45% | €70,00 | €70,20 | €69,80 | 316 |
| 14 abr. 2026 | €69,20 | -0,57% | €70,00 | €70,00 | €69,20 | 65 |
| 13 abr. 2026 | €69,60 | 0,00% | €69,00 | €70,00 | €69,00 | 237 |
| 10 abr. 2026 | €69,60 | -1,14% | €70,40 | €70,40 | €69,60 | 286 |
| 9 abr. 2026 | €70,40 | +0,28% | €70,00 | €70,40 | €70,00 | 629 |
| 8 abr. 2026 | €70,20 | +2,33% | €70,00 | €70,40 | €69,40 | 545 |
| 7 abr. 2026 | €68,60 | 0,00% | €70,00 | €70,60 | €68,60 | 1,3K |
| 2 abr. 2026 | €68,60 | -1,15% | €68,80 | €69,00 | €68,20 | 330 |
| 1 abr. 2026 | €69,40 | +4,20% | €67,20 | €70,00 | €67,20 | 1,6K |
| 31 mar. 2026 | €66,60 | +0,30% | €66,40 | €66,60 | €66,00 | 419 |
| 30 mar. 2026 | €66,40 | +0,61% | €66,60 | €66,60 | €65,80 | 820 |
| 27 mar. 2026 | €66,00 | -1,20% | €68,40 | €68,40 | €65,80 | 821 |
| 26 mar. 2026 | €66,80 | -0,60% | €67,00 | €68,00 | €66,40 | 586 |
| 25 mar. 2026 | €67,20 | +0,30% | €67,20 | €68,60 | €67,20 | 361 |
| 24 mar. 2026 | €67,00 | -1,18% | €67,80 | €68,20 | €67,00 | 715 |
| 23 mar. 2026 | €67,80 | +1,80% | €66,40 | €67,80 | €66,40 | 689 |
| 20 mar. 2026 | €66,60 | -1,48% | €68,00 | €68,20 | €66,60 | 344 |
| 19 mar. 2026 | €67,60 | +0,60% | €67,40 | €67,80 | €66,60 | 622 |
| 18 mar. 2026 | €67,20 | -1,47% | €67,60 | €68,20 | €67,00 | 544 |
| 17 mar. 2026 | €68,20 | +2,71% | €68,40 | €68,40 | €66,60 | 355 |
| 16 mar. 2026 | €66,40 | -2,92% | €67,00 | €67,80 | €66,00 | 1,9K |
| 13 mar. 2026 | €68,40 | -0,58% | €68,40 | €69,00 | €67,80 | 1,4K |
| 12 mar. 2026 | €68,80 | -0,29% | €69,00 | €69,00 | €68,80 | 219 |
| 11 mar. 2026 | €69,00 | -1,15% | €69,60 | €69,60 | €68,60 | 256 |
| 10 mar. 2026 | €69,80 | +0,29% | €70,00 | €70,40 | €69,80 | 325 |
| 9 mar. 2026 | €69,60 | -1,97% | €70,40 | €70,40 | €69,20 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €71,60 | -0,83% | €72,60 | €73,80 | €69,60 | 2,2K |
| 18 may. 2026 | €72,20 | -0,28% | €71,80 | €73,40 | €71,00 | 1,8K |
| 11 may. 2026 | €72,40 | +0,56% | €72,00 | €72,80 | €71,00 | 1,5K |
| 4 may. 2026 | €72,00 | +0,28% | €72,40 | €73,00 | €71,00 | 1,7K |
| 27 abr. 2026 | €71,80 | -0,28% | €72,40 | €72,40 | €70,60 | 1,0K |
| 20 abr. 2026 | €72,00 | +2,86% | €69,80 | €72,20 | €69,40 | 1,9K |
| 13 abr. 2026 | €70,00 | +0,57% | €69,00 | €70,40 | €69,00 | 1,4K |
| 6 abr. 2026 | €69,60 | +1,46% | €70,00 | €70,60 | €68,60 | 2,8K |
| 30 mar. 2026 | €68,60 | +3,94% | €66,60 | €70,00 | €65,80 | 3,2K |
| 23 mar. 2026 | €66,00 | -0,90% | €66,40 | €68,60 | €65,80 | 3,2K |
| 16 mar. 2026 | €66,60 | -2,63% | €67,00 | €68,40 | €66,00 | 3,7K |
| 9 mar. 2026 | €68,40 | -3,66% | €70,40 | €70,40 | €67,80 | 3,5K |
| 2 mar. 2026 | €71,00 | -1,11% | €70,40 | €72,00 | €70,00 | 2,7K |
| 23 feb. 2026 | €71,80 | -1,37% | €72,80 | €73,40 | €70,60 | 2,8K |
| 16 feb. 2026 | €72,80 | -1,09% | €73,40 | €73,80 | €72,40 | 1,1K |
| 9 feb. 2026 | €73,60 | +0,82% | €73,60 | €74,00 | €72,60 | 1,3K |
| 2 feb. 2026 | €73,00 | -0,82% | €73,40 | €74,00 | €72,20 | 1,2K |
| 26 ene. 2026 | €73,60 | +0,55% | €74,00 | €74,20 | €72,60 | 2,5K |
| 19 ene. 2026 | €73,20 | +5,78% | €68,80 | €73,20 | €68,80 | 4,5K |
| 12 ene. 2026 | €69,20 | -1,42% | €69,40 | €69,80 | €68,60 | 2,1K |
| 5 ene. 2026 | €70,20 | +2,63% | €68,60 | €70,60 | €68,60 | 4,0K |
| 29 dic. 2025 | €68,40 | -1,72% | €69,80 | €69,80 | €68,20 | 2,2K |
| 22 dic. 2025 | €69,60 | +0,87% | €69,00 | €69,80 | €68,20 | 1,6K |
| 15 dic. 2025 | €69,00 | +1,47% | €68,00 | €70,40 | €68,00 | 3,2K |
| 8 dic. 2025 | €68,00 | -1,73% | €69,20 | €69,60 | €66,80 | 4,7K |
| 1 dic. 2025 | €69,20 | +4,85% | €66,00 | €69,20 | €66,00 | 3,1K |
| 24 nov. 2025 | €66,00 | -1,79% | €67,20 | €67,80 | €65,80 | 5,9K |
| 17 nov. 2025 | €67,20 | -2,89% | €70,00 | €70,00 | €67,00 | 3,6K |
| 10 nov. 2025 | €69,20 | +1,47% | €69,40 | €70,00 | €68,00 | 3,4K |
| 3 nov. 2025 | €68,20 | -6,06% | €72,60 | €72,60 | €68,00 | 5,5K |
| 27 oct. 2025 | €72,60 | 0,00% | €72,80 | €73,00 | €72,00 | 1,9K |
| 20 oct. 2025 | €72,60 | 0,00% | €73,00 | €73,00 | €71,60 | 3,0K |
| 13 oct. 2025 | €72,60 | -2,42% | €74,40 | €75,00 | €71,80 | 4,5K |
| 6 oct. 2025 | €74,40 | +0,27% | €75,00 | €75,20 | €73,60 | 4,0K |
| 29 sept. 2025 | €74,20 | -2,11% | €77,00 | €77,00 | €74,00 | 4,4K |
| 22 sept. 2025 | €75,80 | -2,07% | €77,40 | €77,80 | €75,40 | 3,0K |
| 15 sept. 2025 | €77,40 | +1,31% | €77,20 | €78,20 | €76,40 | 1,6K |
| 8 sept. 2025 | €76,40 | -2,30% | €78,40 | €78,40 | €76,20 | 2,8K |
| 1 sept. 2025 | €78,20 | -0,26% | €78,40 | €79,60 | €77,80 | 1,7K |
| 25 ago. 2025 | €78,40 | +0,26% | €78,80 | €79,20 | €78,40 | 1,6K |
| 18 ago. 2025 | €78,20 | -1,51% | €79,20 | €79,60 | €78,00 | 1,5K |
| 11 ago. 2025 | €79,40 | +0,51% | €79,00 | €79,40 | €78,20 | 1,9K |
| 4 ago. 2025 | €79,00 | +0,77% | €78,60 | €79,00 | €78,00 | 1,3K |
| 28 jul. 2025 | €78,40 | -0,51% | €79,00 | €79,40 | €78,00 | 1,9K |
| 21 jul. 2025 | €78,80 | -0,25% | €78,60 | €79,00 | €78,20 | 924 |
| 14 jul. 2025 | €79,00 | 0,00% | €79,40 | €79,40 | €77,60 | 3,5K |
| 7 jul. 2025 | €79,00 | +1,80% | €77,60 | €79,80 | €74,00 | 4,5K |
| 30 jun. 2025 | €77,60 | +2,37% | €76,60 | €79,80 | €76,60 | 2,9K |
| 23 jun. 2025 | €75,80 | +2,16% | €74,00 | €76,20 | €74,00 | 1,7K |
| 16 jun. 2025 | €74,20 | +1,92% | €74,20 | €74,40 | €72,80 | 7,6K |
| 9 jun. 2025 | €72,80 | -1,62% | €74,00 | €74,40 | €72,80 | 3,0K |
| 2 jun. 2025 | €74,00 | -0,54% | €74,40 | €74,40 | €73,40 | 2,0K |
| 26 may. 2025 | €74,40 | 0,00% | €74,40 | €74,60 | €73,60 | 1,5K |
| 19 may. 2025 | €74,40 | +0,54% | €73,40 | €76,00 | €73,00 | 4,1K |
| 12 may. 2025 | €74,00 | +1,93% | €73,40 | €74,40 | €73,00 | 2,3K |
| 5 may. 2025 | €72,60 | +1,68% | €71,60 | €73,20 | €70,80 | 3,5K |
| 28 abr. 2025 | €71,40 | +0,85% | €71,00 | €71,80 | €70,60 | 1,5K |
| 21 abr. 2025 | €70,80 | +0,57% | €68,60 | €71,00 | €68,40 | 2,3K |
| 14 abr. 2025 | €70,40 | +0,28% | €70,80 | €71,00 | €70,00 | 1,0K |
| 7 abr. 2025 | €70,20 | 0,00% | €69,80 | €70,80 | €66,60 | 7,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €71,60 | -0,28% | €72,40 | €73,80 | €69,60 | 7,2K |
| 1 abr. 2026 | €71,80 | +7,81% | €67,20 | €72,40 | €67,20 | 9,1K |
| 1 mar. 2026 | €66,60 | -7,24% | €70,40 | €72,00 | €65,80 | 14,4K |
| 1 feb. 2026 | €71,80 | -2,45% | €73,40 | €74,00 | €70,60 | 6,4K |
| 1 ene. 2026 | €73,60 | +6,98% | €68,20 | €74,20 | €68,20 | 13,4K |
| 1 dic. 2025 | €68,80 | +4,24% | €66,00 | €70,40 | €66,00 | 14,5K |
| 1 nov. 2025 | €66,00 | -9,09% | €72,60 | €72,60 | €65,80 | 18,4K |
| 1 oct. 2025 | €72,60 | -4,47% | €75,20 | €75,80 | €71,60 | 16,7K |
| 1 sept. 2025 | €76,00 | -3,06% | €78,40 | €79,60 | €75,20 | 10,2K |
| 1 ago. 2025 | €78,40 | -0,76% | €79,00 | €79,60 | €78,00 | 6,6K |
| 1 jul. 2025 | €79,00 | +1,28% | €78,40 | €79,80 | €74,00 | 12,4K |
| 1 jun. 2025 | €78,00 | +4,84% | €74,40 | €79,80 | €72,80 | 15,3K |
| 1 may. 2025 | €74,40 | +4,49% | €71,40 | €76,00 | €70,80 | 12,3K |
| 1 abr. 2025 | €71,20 | -3,52% | €74,00 | €74,20 | €66,60 | 14,0K |
| 1 mar. 2025 | €73,80 | -0,81% | €74,20 | €74,80 | €69,60 | 24,4K |
| 1 feb. 2025 | €74,40 | +6,29% | €70,00 | €75,40 | €70,00 | 12,7K |
| 1 ene. 2025 | €70,00 | +2,64% | €67,80 | €72,00 | €67,80 | 14,0K |
| 1 dic. 2024 | €68,20 | +0,89% | €68,00 | €68,60 | €65,40 | 11,8K |
| 1 nov. 2024 | €67,60 | -0,88% | €68,20 | €69,60 | €66,40 | 7,5K |
| 1 oct. 2024 | €68,20 | -1,16% | €69,00 | €69,20 | €65,80 | 18,0K |
| 1 sept. 2024 | €69,00 | -2,54% | €71,00 | €71,00 | €68,20 | 12,3K |
| 1 ago. 2024 | €70,80 | -0,84% | €71,40 | €71,40 | €67,60 | 8,8K |
| 1 jul. 2024 | €71,40 | +7,85% | €68,40 | €71,60 | €66,20 | 13,5K |
| 1 jun. 2024 | €66,20 | -5,97% | €70,40 | €74,40 | €63,80 | 22,0K |
| 1 may. 2024 | €70,40 | -6,13% | €74,80 | €76,80 | €70,00 | 83,9K |
| 1 abr. 2024 | €75,00 | +0,81% | €74,80 | €75,00 | €74,00 | 15,7K |
| 1 mar. 2024 | €74,40 | +11,04% | €67,00 | €74,60 | €66,20 | 27,6K |
| 1 feb. 2024 | €67,00 | +0,30% | €67,00 | €67,20 | €65,60 | 5,9K |
| 1 ene. 2024 | €66,80 | -0,89% | €67,80 | €67,80 | €65,60 | 8,4K |
| 1 dic. 2023 | €67,40 | +3,69% | €65,00 | €67,60 | €62,80 | 14,5K |
| 1 nov. 2023 | €65,00 | +5,18% | €62,00 | €65,00 | €61,80 | 12,1K |
| 1 oct. 2023 | €61,80 | -5,21% | €66,20 | €67,00 | €60,00 | 11,7K |
| 1 sept. 2023 | €65,20 | -1,81% | €66,40 | €70,80 | €65,00 | 15,7K |
| 1 ago. 2023 | €66,40 | +1,53% | €65,40 | €67,00 | €64,60 | 12,8K |
| 1 jul. 2023 | €65,40 | +1,55% | €64,40 | €65,80 | €64,00 | 12,1K |
| 1 jun. 2023 | €64,40 | +14,59% | €56,20 | €65,80 | €55,40 | 26,5K |
| 1 may. 2023 | €56,20 | -2,77% | €57,60 | €58,80 | €55,00 | 7,4K |
| 1 abr. 2023 | €57,80 | +1,76% | €56,80 | €59,00 | €55,60 | 6,7K |
| 1 mar. 2023 | €56,80 | +7,17% | €53,20 | €56,80 | €51,00 | 19,8K |
| 1 feb. 2023 | €53,00 | +0,38% | €53,00 | €53,60 | €52,40 | 10,1K |
| 1 ene. 2023 | €52,80 | +7,32% | €49,90 | €54,00 | €49,30 | 5,5K |
| 1 dic. 2022 | €49,20 | +0,20% | €49,50 | €49,80 | €48,50 | 6,9K |
| 1 nov. 2022 | €49,10 | +1,24% | €48,50 | €49,60 | €47,60 | 6,2K |
| 1 oct. 2022 | €48,50 | +3,41% | €45,60 | €49,80 | €44,80 | 8,0K |
| 1 sept. 2022 | €46,90 | +2,85% | €45,10 | €50,00 | €44,20 | 16,3K |
| 1 ago. 2022 | €45,60 | -5,00% | €47,70 | €48,60 | €45,30 | 17,0K |
| 1 jul. 2022 | €48,00 | -2,44% | €49,30 | €49,60 | €47,70 | 12,2K |
| 1 jun. 2022 | €49,20 | -8,55% | €53,80 | €54,40 | €49,20 | 10,6K |
| 1 may. 2022 | €53,80 | -4,95% | €57,60 | €57,60 | €53,60 | 10,2K |
| 1 abr. 2022 | €56,60 | -2,41% | €58,80 | €59,00 | €54,60 | 9,3K |
| 1 mar. 2022 | €58,00 | +20,83% | €49,80 | €58,60 | €42,00 | 37,2K |
| 1 feb. 2022 | €48,00 | -5,88% | €50,80 | €52,00 | €46,00 | 14,7K |
| 1 ene. 2022 | €51,00 | -3,41% | €52,80 | €53,00 | €47,80 | 18,4K |
| 1 dic. 2021 | €52,80 | +7,98% | €49,00 | €53,00 | €48,50 | 17,9K |
| 1 nov. 2021 | €48,90 | -3,36% | €51,00 | €51,20 | €48,10 | 21,3K |
| 1 oct. 2021 | €50,60 | +4,12% | €48,50 | €51,80 | €48,30 | 21,5K |
| 1 sept. 2021 | €48,60 | +16,55% | €41,80 | €49,50 | €40,30 | 97,6K |
| 1 ago. 2021 | €41,70 | +2,71% | €40,60 | €42,60 | €40,20 | 58,0K |
| 1 jul. 2021 | €40,60 | -3,10% | €42,00 | €43,00 | €40,00 | 34,4K |
| 1 jun. 2021 | €41,90 | -5,63% | €44,50 | €44,80 | €41,10 | 39,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €71,60 | +4,07% | - | +4,07% | €68,20 | €74,20 | €65,80 | 50,5K |
| 2025 | €68,80 | +0,88% | - | +0,88% | €67,80 | €79,80 | €65,80 | 171,5K |
| 2024 | €68,20 | +1,19% | - | +1,19% | €67,80 | €76,80 | €63,80 | 235,4K |
| 2023 | €67,40 | +36,99% | - | +36,99% | €49,90 | €70,80 | €49,30 | 154,9K |
| 2022 | €49,20 | -6,82% | - | -6,82% | €52,80 | €59,00 | €42,00 | 167,1K |
| 2021 | €52,80 | +25,12% | - | +25,12% | €42,00 | €53,00 | €40,00 | 370,8K |
| 2020 | €42,20 | -4,95% | - | -4,95% | €44,50 | €46,30 | €30,10 | 247,4K |
| 2019 | €44,40 | +11,56% | - | +11,56% | €39,80 | €51,60 | €39,00 | 204,4K |
| 2018 | €39,80 | -15,14% | - | -15,14% | €47,50 | €56,00 | €37,40 | 449,9K |
| 2017 | €46,90 | +80,38% | - | +80,38% | €26,00 | €48,45 | €25,87 | 380,5K |
| 2016 | €26,00 | +5,01% | - | +5,01% | €24,77 | €26,95 | €23,95 | 227,5K |
| 2015 | €24,76 | +4,03% | - | +4,03% | €23,80 | €28,00 | €23,25 | 221,0K |
| 2014 | €23,80 | +9,17% | - | +9,17% | €21,57 | €25,86 | €21,57 | 243,4K |
| 2013 | €21,80 | +2,83% | - | +2,83% | €21,30 | €25,69 | €21,20 | 252,2K |
| 2012 | €21,20 | -4,93% | - | -4,93% | €22,35 | €25,80 | €20,55 | 199,7K |
| 2011 | €22,30 | +0,90% | - | +0,90% | €22,10 | €29,30 | €22,10 | 71,2K |
| 2010 | €22,10 | +8,87% | - | +8,87% | €20,20 | €22,39 | €18,45 | 71,7K |
| 2009 | €20,30 | +49,26% | - | +49,26% | €13,60 | €20,40 | €12,35 | 62,2K |
| 2008 | €13,60 | -57,50% | - | -57,50% | €32,00 | €33,30 | €13,15 | 63,2K |
| 2007 | €32,00 | -5,88% | - | -5,88% | €34,00 | €39,05 | €31,50 | 206,8K |
| 2006 | €34,00 | +16,20% | - | +16,20% | €29,26 | €41,00 | €29,26 | 193,5K |
| 2005 | €29,26 | +58,16% | - | +58,16% | €20,40 | €29,40 | €16,66 | 100,5K |
| 2004 | €18,50 | +2,78% | - | +2,78% | €18,00 | €21,40 | €12,00 | 1,6K |
| 2003 | €18,00 | +20,00% | - | +20,00% | €16,50 | €22,00 | €14,58 | 86,5K |
| 2002 | €15,00 | +6,31% | - | +6,31% | €14,11 | €23,00 | €12,10 | 12,3K |
| 2001 | €14,11 | +22,27% | - | +22,27% | €11,54 | €16,00 | €9,99 | 17,3K |
| 2000 | €11,54 | +67,49% | - | +67,49% | €6,87 | €13,68 | €0,34 | 2,1M |
| 1999 | €6,89 | -83,22% | - | -83,22% | €6,42 | €7,42 | €5,27 | 401,3K |
| 1998 | €41,05 | +62,51% | - | +62,51% | €25,26 | €44,21 | €25,26 | 3,6M |
| 1997 | €25,26 | +33,02% | - | +33,02% | €19,16 | €30,53 | €19,16 | 1,1M |
| 1996 | €18,99 | +38,82% | - | +38,82% | €13,63 | €19,74 | €11,95 | 14,5M |
| 1995 | €13,68 | -7,19% | - | -7,19% | €14,84 | €14,84 | €11,74 | 3,3M |
| 1994 | €14,74 | 0,00% | - | 0,00% | €14,21 | €15,53 | €11,84 | 4,6M |
| 1993 | €14,74 | +3,73% | - | +3,73% | €14,16 | €15,95 | €13,16 | 2,9M |
| 1992 | €14,21 | -3,60% | - | -3,60% | €14,47 | €17,63 | €13,07 | 32,3M |
| 1991 | €14,74 | 0,00% | - | 0,00% | €18,21 | €18,42 | €14,74 | 1,9M |
Cómo se Comportó Idi Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Idi Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idi
IDIP
|
513,68M Mid-cap | 0,00 % | 0,00 % | -0,83 % | 4,39 % | 4,39 % | -3,76 % | 27,40 % | 60,54 % | 172,97 % | 203,39 % | 203,39 % |
|
ABC Arbitrage S.A
ABCA
|
320,39M Mid-cap | 2,52 % | 0,19 % | -7,36 % | -1,12 % | -1,12 % | -13,73 % | -14,01 % | -25,63 % | -20,36 % | -21,89 % | -21,89 % |
|
Wendel SE
MF
|
3,34B Large-cap | -2,42 % | 4,46 % | -0,63 % | 11,22 % | 6,25 % | 1,28 % | -15,12 % | -24,43 % | -13,19 % | 53,59 % | 53,59 % |
|
Altamir SCA
LTA
|
904,74M Mid-cap | -1,26 % | -4,47 % | -5,43 % | -5,43 % | -5,43 % | -2,82 % | -2,82 % | -2,82 % | -2,82 % | -2,82 % | -2,82 % |
|
Amundi S.A
AMUN
|
15,54B Large-cap | -2,15 % | 2,87 % | 15,33 % | 15,33 % | 15,33 % | 15,55 % | 15,55 % | 15,55 % | 15,55 % | 15,55 % | 15,55 % |
|
Compagnie du
CBDG
|
6,31B Large-cap | 3,88 % | 4,90 % | 8,08 % | 8,08 % | 8,08 % | 2,97 % | 2,97 % | 2,97 % | 2,97 % | 2,97 % | 2,97 % |
Calcule sus Rendimientos de Inversión en Idi
Análisis de Rendimiento de Inversión a Largo Plazo
Idi stock price in May 2016 was €26,23, A €1.000,00 lump sum investment in Idi made 10 years ago would be worth approximately €2.714,45 today, representing a strong return of 171,44 %. This translates to an annualized return (CAGR) of 10,49 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.714,45
Rendimiento Anual (TCAC)
10,49 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Idi (IDIP) durante los últimos 12 meses?
Durante los últimos 12 meses, Idi ha entregado un rendimiento total de -3,8%.
- Máximo de 52 semanas alcanzó 79,80 EUR el N/A.
- Mínimo de 52 semanas tocó 65,80 EUR el N/A.
- Precio Actual cotizando a 71,20 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Idi (IDIP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Idi (idip) habría crecido a aproximadamente 16 054,00 EUR al June 4, 2026, representando un rendimiento total de 60,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Idi con el sector Financial Services?
Idi (idip) ha entregado un rendimiento anualizado de 10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Idi habría crecido a 27 297,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Idi?
Idi (idip) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 173,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Idi ha logrado históricamente?
Idi (idip) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+27,4%), 5 years (+60,5%), 10 years (+173,0%)
Rendimientos negativos: 12 months (-3,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.