Foncière Inea SA (INEA) | Historial de Precios y Rendimientos | 2006 - 2025
Foncière Inea SA | Mid-cap | Real Estate
Foncière Inea SA | Mid-cap | Real Estate
Gráfico de Precios Históricos de Foncière Inea SA
Datos de Precios Históricos de Foncière Inea SA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €30,80 | 0,00% | €31,00 | €31,00 | €30,40 | 2,0K |
| 3 oct. 2025 | €30,80 | +1,99% | €31,00 | €31,60 | €30,70 | 3,1K |
| 2 oct. 2025 | €30,20 | -5,62% | €32,00 | €32,00 | €30,20 | 5,4K |
| 1 oct. 2025 | €32,00 | 0,00% | €31,60 | €32,10 | €31,60 | 138 |
| 30 sept. 2025 | €32,00 | 0,00% | €32,00 | €32,00 | €31,80 | 1,4K |
| 29 sept. 2025 | €32,00 | +0,31% | €32,10 | €32,10 | €31,70 | 681 |
| 26 sept. 2025 | €31,90 | +0,31% | €31,90 | €32,20 | €31,90 | 719 |
| 25 sept. 2025 | €31,80 | +0,32% | €31,70 | €31,80 | €31,60 | 2,9K |
| 24 sept. 2025 | €31,70 | -0,31% | €31,70 | €31,80 | €31,40 | 668 |
| 23 sept. 2025 | €31,80 | +0,63% | €31,70 | €32,50 | €31,70 | 2,2K |
| 22 sept. 2025 | €31,60 | -0,32% | €31,70 | €31,70 | €31,20 | 2,1K |
| 19 sept. 2025 | €31,70 | -1,86% | €32,30 | €32,60 | €31,70 | 2,1K |
| 18 sept. 2025 | €32,30 | -0,31% | €32,40 | €32,60 | €32,20 | 503 |
| 17 sept. 2025 | €32,40 | -0,31% | €32,50 | €32,50 | €32,20 | 665 |
| 16 sept. 2025 | €32,50 | -1,22% | €32,80 | €32,90 | €32,10 | 1,3K |
| 15 sept. 2025 | €32,90 | +0,92% | €32,60 | €33,10 | €32,60 | 555 |
| 12 sept. 2025 | €32,60 | -0,61% | €32,80 | €32,80 | €32,40 | 598 |
| 11 sept. 2025 | €32,80 | 0,00% | €32,80 | €33,10 | €32,40 | 1,7K |
| 10 sept. 2025 | €32,80 | +0,31% | €32,70 | €32,80 | €32,70 | 163 |
| 9 sept. 2025 | €32,70 | 0,00% | €32,40 | €32,80 | €32,40 | 617 |
| 8 sept. 2025 | €32,70 | +1,55% | €32,20 | €32,80 | €32,20 | 634 |
| 5 sept. 2025 | €32,20 | 0,00% | €32,20 | €32,30 | €32,00 | 856 |
| 4 sept. 2025 | €32,20 | -0,31% | €32,30 | €32,30 | €32,10 | 48 |
| 3 sept. 2025 | €32,30 | -1,22% | €32,60 | €32,60 | €32,20 | 363 |
| 2 sept. 2025 | €32,70 | -0,30% | €32,80 | €32,80 | €32,30 | 183 |
| 1 sept. 2025 | €32,80 | 0,00% | €32,80 | €32,90 | €32,30 | 466 |
| 29 ago. 2025 | €32,80 | -0,61% | €33,10 | €33,10 | €32,70 | 500 |
| 28 ago. 2025 | €33,00 | 0,00% | €33,00 | €33,20 | €33,00 | 277 |
| 27 ago. 2025 | €33,00 | 0,00% | €32,90 | €33,00 | €32,90 | 646 |
| 26 ago. 2025 | €33,00 | -2,94% | €34,00 | €34,00 | €32,70 | 1,6K |
| 25 ago. 2025 | €34,00 | 0,00% | €34,00 | €34,00 | €33,90 | 511 |
| 22 ago. 2025 | €34,00 | 0,00% | €33,80 | €34,10 | €33,80 | 48 |
| 21 ago. 2025 | €34,00 | 0,00% | €34,00 | €34,30 | €32,60 | 2,2K |
| 20 ago. 2025 | €34,00 | -1,16% | €34,40 | €34,50 | €34,00 | 408 |
| 19 ago. 2025 | €34,40 | 0,00% | €34,40 | €34,40 | €34,40 | 4 |
| 18 ago. 2025 | €34,40 | 0,00% | €34,40 | €34,40 | €34,40 | 35 |
| 15 ago. 2025 | €34,40 | 0,00% | €34,40 | €34,50 | €34,40 | 43 |
| 14 ago. 2025 | €34,40 | 0,00% | €34,40 | €34,50 | €33,90 | 413 |
| 13 ago. 2025 | €34,40 | +0,58% | €34,20 | €34,40 | €34,10 | 310 |
| 12 ago. 2025 | €34,20 | 0,00% | €34,20 | €34,20 | €34,00 | 51 |
| 11 ago. 2025 | €34,20 | +0,88% | €33,90 | €34,20 | €33,90 | 25 |
| 8 ago. 2025 | €33,90 | -1,45% | €33,90 | €34,20 | €33,70 | 891 |
| 7 ago. 2025 | €34,40 | -0,58% | €34,60 | €34,60 | €34,40 | 24 |
| 6 ago. 2025 | €34,60 | +0,29% | €34,40 | €34,60 | €34,40 | 172 |
| 5 ago. 2025 | €34,50 | -1,43% | €34,50 | €34,50 | €34,50 | 577 |
| 4 ago. 2025 | €35,00 | +1,16% | €34,60 | €35,00 | €34,30 | 639 |
| 1 ago. 2025 | €34,60 | +0,29% | €34,50 | €34,60 | €34,50 | 334 |
| 31 jul. 2025 | €34,50 | +0,29% | €34,40 | €34,50 | €34,30 | 356 |
| 30 jul. 2025 | €34,40 | +0,58% | €34,20 | €34,40 | €34,00 | 557 |
| 29 jul. 2025 | €34,20 | -0,58% | €34,40 | €34,40 | €33,90 | 646 |
| 28 jul. 2025 | €34,40 | 0,00% | €34,40 | €34,50 | €34,20 | 668 |
| 25 jul. 2025 | €34,40 | -0,29% | €34,40 | €34,50 | €34,00 | 502 |
| 24 jul. 2025 | €34,50 | +1,77% | €34,20 | €34,50 | €34,10 | 278 |
| 23 jul. 2025 | €33,90 | -0,88% | €34,30 | €34,30 | €33,70 | 513 |
| 22 jul. 2025 | €34,20 | +0,59% | €34,00 | €34,50 | €33,80 | 694 |
| 21 jul. 2025 | €34,00 | -0,58% | €33,90 | €34,20 | €33,80 | 315 |
| 18 jul. 2025 | €34,20 | +0,88% | €33,90 | €34,20 | €33,70 | 150 |
| 17 jul. 2025 | €33,90 | +1,19% | €32,90 | €33,90 | €32,90 | 1,5K |
| 16 jul. 2025 | €33,50 | -2,90% | €34,40 | €34,50 | €33,30 | 829 |
| 15 jul. 2025 | €34,50 | 0,00% | €34,50 | €34,50 | €34,30 | 216 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €30,80 | 0,00% | €31,00 | €31,00 | €30,40 | 2,0K |
| 29 sept. 2025 | €30,80 | -3,45% | €32,10 | €32,10 | €30,20 | 10,7K |
| 22 sept. 2025 | €31,90 | +0,63% | €31,70 | €32,50 | €31,20 | 8,6K |
| 15 sept. 2025 | €31,70 | -2,76% | €32,60 | €33,10 | €31,70 | 5,1K |
| 8 sept. 2025 | €32,60 | +1,24% | €32,20 | €33,10 | €32,20 | 3,7K |
| 1 sept. 2025 | €32,20 | -1,83% | €32,80 | €32,90 | €32,00 | 1,9K |
| 25 ago. 2025 | €32,80 | -3,53% | €34,00 | €34,00 | €32,70 | 3,5K |
| 18 ago. 2025 | €34,00 | -1,16% | €34,40 | €34,50 | €32,60 | 2,7K |
| 11 ago. 2025 | €34,40 | +1,47% | €33,90 | €34,50 | €33,90 | 842 |
| 4 ago. 2025 | €33,90 | -2,02% | €34,60 | €35,00 | €33,70 | 2,3K |
| 28 jul. 2025 | €34,60 | +0,58% | €34,40 | €34,60 | €33,90 | 2,6K |
| 21 jul. 2025 | €34,40 | +0,58% | €33,90 | €34,50 | €33,70 | 2,3K |
| 14 jul. 2025 | €34,20 | -1,44% | €34,70 | €34,70 | €32,90 | 2,8K |
| 7 jul. 2025 | €34,70 | -0,57% | €34,90 | €35,50 | €34,50 | 1,1K |
| 30 jun. 2025 | €34,90 | 0,00% | €34,80 | €35,00 | €34,50 | 884 |
| 23 jun. 2025 | €34,90 | -0,57% | €35,20 | €35,80 | €34,40 | 2,0K |
| 16 jun. 2025 | €35,10 | -1,13% | €35,00 | €35,60 | €33,10 | 4,2K |
| 9 jun. 2025 | €35,50 | -4,05% | €34,30 | €36,10 | €34,30 | 3,8K |
| 2 jun. 2025 | €37,00 | 0,00% | €37,20 | €38,20 | €36,90 | 9,9K |
| 26 may. 2025 | €37,00 | +1,09% | €36,60 | €37,40 | €36,60 | 1,6K |
| 19 may. 2025 | €36,60 | +4,27% | €35,20 | €37,50 | €35,20 | 4,6K |
| 12 may. 2025 | €35,10 | -1,40% | €35,30 | €35,40 | €34,40 | 1,9K |
| 5 may. 2025 | €35,60 | -1,11% | €36,00 | €36,30 | €34,80 | 2,3K |
| 28 abr. 2025 | €36,00 | +1,69% | €35,60 | €36,70 | €35,40 | 2,9K |
| 21 abr. 2025 | €35,40 | +0,85% | €35,10 | €35,90 | €34,80 | 1,7K |
| 14 abr. 2025 | €35,10 | +2,63% | €34,40 | €35,10 | €34,00 | 755 |
| 7 abr. 2025 | €34,20 | +0,29% | €33,90 | €34,20 | €32,80 | 2,6K |
| 31 mar. 2025 | €34,10 | -3,40% | €35,30 | €35,40 | €33,70 | 3,3K |
| 24 mar. 2025 | €35,30 | +0,86% | €35,60 | €36,00 | €35,10 | 7,6K |
| 17 mar. 2025 | €35,00 | +2,94% | €34,00 | €35,60 | €33,70 | 2,8K |
| 10 mar. 2025 | €34,00 | +1,49% | €33,70 | €34,20 | €33,20 | 2,8K |
| 3 mar. 2025 | €33,50 | -2,05% | €34,20 | €34,20 | €33,10 | 523,4K |
| 24 feb. 2025 | €34,20 | +3,32% | €33,10 | €34,80 | €32,70 | 4,2K |
| 17 feb. 2025 | €33,10 | +1,85% | €32,50 | €33,20 | €32,10 | 2,3K |
| 10 feb. 2025 | €32,50 | -2,40% | €33,30 | €34,30 | €32,00 | 7,0K |
| 3 feb. 2025 | €33,30 | -0,30% | €33,40 | €33,50 | €32,80 | 487 |
| 27 ene. 2025 | €33,40 | +1,21% | €32,90 | €33,40 | €32,50 | 1,2K |
| 20 ene. 2025 | €33,00 | -4,62% | €34,60 | €34,60 | €32,50 | 4,5K |
| 13 ene. 2025 | €34,60 | +1,17% | €33,10 | €34,60 | €33,10 | 3,9K |
| 6 ene. 2025 | €34,20 | +3,32% | €33,10 | €34,40 | €32,60 | 2,8K |
| 30 dic. 2024 | €33,10 | +5,75% | €31,30 | €33,90 | €31,30 | 2,6K |
| 23 dic. 2024 | €31,30 | -0,32% | €31,50 | €31,50 | €31,20 | 944 |
| 16 dic. 2024 | €31,40 | -1,88% | €32,00 | €32,00 | €30,90 | 3,1K |
| 9 dic. 2024 | €32,00 | +1,59% | €31,60 | €32,50 | €31,40 | 4,7K |
| 2 dic. 2024 | €31,50 | -0,94% | €31,60 | €31,60 | €30,00 | 4,0K |
| 25 nov. 2024 | €31,80 | -0,31% | €31,20 | €31,90 | €31,00 | 2,1K |
| 18 nov. 2024 | €31,90 | +2,90% | €31,00 | €31,90 | €30,20 | 3,6K |
| 11 nov. 2024 | €31,00 | +0,32% | €30,90 | €31,80 | €30,80 | 1,9K |
| 4 nov. 2024 | €30,90 | +0,65% | €30,70 | €31,10 | €29,50 | 6,7K |
| 28 oct. 2024 | €30,70 | -0,65% | €30,90 | €31,10 | €30,60 | 2,1K |
| 21 oct. 2024 | €30,90 | +0,32% | €31,20 | €31,50 | €30,30 | 5,9K |
| 14 oct. 2024 | €30,80 | +0,33% | €31,10 | €31,30 | €30,50 | 5,3K |
| 7 oct. 2024 | €30,70 | +0,33% | €30,60 | €31,10 | €30,30 | 4,0K |
| 30 sept. 2024 | €30,60 | -0,33% | €31,00 | €31,00 | €30,40 | 4,7K |
| 23 sept. 2024 | €30,70 | +0,33% | €30,60 | €30,90 | €30,50 | 5,8K |
| 16 sept. 2024 | €30,60 | 0,00% | €30,80 | €30,80 | €30,40 | 4,0K |
| 9 sept. 2024 | €30,60 | 0,00% | €30,40 | €30,80 | €30,30 | 5,8K |
| 2 sept. 2024 | €30,60 | -0,33% | €30,70 | €30,80 | €30,30 | 4,5K |
| 26 ago. 2024 | €30,70 | +0,33% | €31,00 | €31,00 | €30,20 | 2,5K |
| 19 ago. 2024 | €30,60 | 0,00% | €30,60 | €30,90 | €30,10 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €30,80 | -3,75% | €31,60 | €32,10 | €30,20 | 10,6K |
| 1 sept. 2025 | €32,00 | -2,44% | €32,80 | €33,10 | €31,20 | 21,4K |
| 1 ago. 2025 | €32,80 | -4,93% | €34,50 | €35,00 | €32,60 | 9,7K |
| 1 jul. 2025 | €34,50 | -0,58% | €34,70 | €35,50 | €32,90 | 9,0K |
| 1 jun. 2025 | €34,70 | -6,22% | €37,20 | €38,20 | €33,10 | 20,2K |
| 1 may. 2025 | €37,00 | +3,64% | €36,00 | €37,50 | €34,40 | 11,1K |
| 1 abr. 2025 | €35,70 | +1,71% | €35,10 | €36,00 | €32,80 | 9,7K |
| 1 mar. 2025 | €35,10 | +2,63% | €34,20 | €36,00 | €33,10 | 537,6K |
| 1 feb. 2025 | €34,20 | +2,40% | €33,40 | €34,80 | €32,00 | 14,0K |
| 1 ene. 2025 | €33,40 | +1,21% | €33,90 | €34,60 | €32,50 | 13,0K |
| 1 dic. 2024 | €33,00 | +3,77% | €31,60 | €33,10 | €30,00 | 14,7K |
| 1 nov. 2024 | €31,80 | +3,58% | €30,80 | €31,90 | €29,50 | 14,7K |
| 1 oct. 2024 | €30,70 | 0,00% | €30,70 | €31,50 | €30,30 | 20,1K |
| 1 sept. 2024 | €30,70 | 0,00% | €30,70 | €31,00 | €30,30 | 21,4K |
| 1 ago. 2024 | €30,70 | 0,00% | €30,80 | €31,00 | €30,10 | 13,1K |
| 1 jul. 2024 | €30,70 | +8,10% | €28,60 | €31,20 | €28,50 | 24,4K |
| 1 jun. 2024 | €28,40 | -13,15% | €32,70 | €33,20 | €27,70 | 22,3K |
| 1 may. 2024 | €32,70 | -0,61% | €33,00 | €34,20 | €31,00 | 29,5K |
| 1 abr. 2024 | €32,90 | +0,92% | €32,60 | €33,60 | €31,90 | 21,6K |
| 1 mar. 2024 | €32,60 | -9,44% | €36,00 | €36,00 | €32,30 | 12,1K |
| 1 feb. 2024 | €36,00 | -4,00% | €37,50 | €37,60 | €34,30 | 13,4K |
| 1 ene. 2024 | €37,50 | -1,32% | €38,00 | €38,20 | €37,20 | 6,3K |
| 1 dic. 2023 | €38,00 | +6,74% | €35,60 | €38,30 | €33,00 | 24,4K |
| 1 nov. 2023 | €35,60 | -4,56% | €37,30 | €38,30 | €35,00 | 6,9K |
| 1 oct. 2023 | €37,30 | +0,27% | €37,20 | €37,80 | €35,70 | 6,9K |
| 1 sept. 2023 | €37,20 | -6,06% | €39,60 | €39,80 | €36,50 | 6,2K |
| 1 ago. 2023 | €39,60 | +5,60% | €37,60 | €39,70 | €35,90 | 8,9K |
| 1 jul. 2023 | €37,50 | -1,32% | €37,90 | €38,30 | €37,40 | 3,1K |
| 1 jun. 2023 | €38,00 | +2,98% | €36,80 | €38,90 | €36,40 | 6,7K |
| 1 may. 2023 | €36,90 | -9,11% | €40,90 | €42,30 | €35,10 | 17,2K |
| 1 abr. 2023 | €40,60 | -3,10% | €42,40 | €43,60 | €40,50 | 2,7K |
| 1 mar. 2023 | €41,90 | -3,68% | €43,50 | €43,60 | €40,50 | 8,9K |
| 1 feb. 2023 | €43,50 | +2,59% | €42,50 | €43,60 | €42,10 | 7,7K |
| 1 ene. 2023 | €42,40 | +2,17% | €41,60 | €42,80 | €40,50 | 4,1K |
| 1 dic. 2022 | €41,50 | +7,79% | €38,60 | €42,80 | €37,60 | 17,2K |
| 1 nov. 2022 | €38,50 | -3,75% | €39,90 | €40,20 | €38,40 | 9,6K |
| 1 oct. 2022 | €40,00 | 0,00% | €40,40 | €40,60 | €38,80 | 58,6K |
| 1 sept. 2022 | €40,00 | -7,41% | €43,20 | €43,20 | €38,50 | 12,7K |
| 1 ago. 2022 | €43,20 | -1,14% | €43,70 | €44,20 | €43,00 | 5,6K |
| 1 jul. 2022 | €43,70 | -0,46% | €43,90 | €46,00 | €42,40 | 5,4K |
| 1 jun. 2022 | €43,90 | -5,29% | €46,35 | €48,00 | €43,80 | 16,0K |
| 1 may. 2022 | €46,35 | +11,69% | €42,00 | €46,40 | €42,00 | 5,9K |
| 1 abr. 2022 | €41,50 | -9,59% | €45,80 | €48,00 | €41,10 | 11,1K |
| 1 mar. 2022 | €45,90 | 0,00% | €45,90 | €46,60 | €41,50 | 15,8K |
| 1 feb. 2022 | €45,90 | -2,34% | €47,20 | €48,50 | €45,10 | 18,5K |
| 1 ene. 2022 | €47,00 | +2,62% | €45,80 | €48,90 | €45,80 | 8,1K |
| 1 dic. 2021 | €45,80 | +1,78% | €45,00 | €46,80 | €44,70 | 86,1K |
| 1 nov. 2021 | €45,00 | +0,67% | €44,70 | €45,00 | €44,10 | 5,3K |
| 1 oct. 2021 | €44,70 | +4,20% | €42,90 | €44,90 | €41,60 | 5,7K |
| 1 sept. 2021 | €42,90 | -0,92% | €43,60 | €43,90 | €42,00 | 7,6K |
| 1 ago. 2021 | €43,30 | +6,13% | €41,30 | €43,90 | €41,10 | 8,9K |
| 1 jul. 2021 | €40,80 | 0,00% | €41,00 | €42,00 | €40,00 | 3,8K |
| 1 jun. 2021 | €40,80 | +2,51% | €39,80 | €42,30 | €39,70 | 15,2K |
| 1 may. 2021 | €39,80 | +2,05% | €39,10 | €42,50 | €38,60 | 30,7K |
| 1 abr. 2021 | €39,00 | -4,88% | €41,10 | €42,00 | €38,50 | 18,3K |
| 1 mar. 2021 | €41,00 | +8,47% | €38,10 | €41,80 | €38,00 | 25,3K |
| 1 feb. 2021 | €37,80 | -2,07% | €38,60 | €38,90 | €36,50 | 7,5K |
| 1 ene. 2021 | €38,60 | -1,03% | €39,00 | €39,70 | €38,50 | 8,2K |
| 1 dic. 2020 | €39,00 | +1,56% | €38,40 | €39,00 | €37,80 | 8,9K |
| 1 nov. 2020 | €38,40 | +2,40% | €37,60 | €38,50 | €37,30 | 16,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €30,80 | -6,67% | €33,90 | €38,20 | €30,20 | 656,2K |
| 2024 | €33,00 | -13,16% | €38,00 | €38,20 | €27,70 | 213,5K |
| 2023 | €38,00 | -8,43% | €41,60 | €43,60 | €33,00 | 103,9K |
| 2022 | €41,50 | -9,39% | €45,80 | €48,90 | €37,60 | 184,6K |
| 2021 | €45,80 | +17,44% | €39,00 | €46,80 | €36,50 | 222,7K |
| 2020 | €39,00 | -4,88% | €41,40 | €43,00 | €35,40 | 174,5K |
| 2019 | €41,00 | +4,43% | €39,26 | €47,00 | €37,67 | 410,2K |
| 2018 | €39,26 | -1,23% | €39,75 | €40,94 | €36,98 | 103,6K |
| 2017 | €39,75 | +5,52% | €37,87 | €40,15 | €36,16 | 105,4K |
| 2016 | €37,67 | +2,70% | €36,68 | €39,15 | €35,36 | 82,0K |
| 2015 | €36,68 | +4,26% | €35,19 | €40,94 | €33,31 | 83,5K |
| 2014 | €35,18 | +4,98% | €33,51 | €35,29 | €29,43 | 493,0K |
| 2013 | €33,51 | -1,15% | €33,70 | €35,88 | €31,72 | 79,4K |
| 2012 | €33,90 | -12,31% | €38,66 | €39,16 | €33,34 | 49,7K |
| 2011 | €38,66 | +7,42% | €35,96 | €38,96 | €32,25 | 185,8K |
| 2010 | €35,99 | -4,26% | €37,60 | €39,45 | €34,12 | 145,9K |
| 2009 | €37,59 | +52,62% | €24,63 | €37,62 | €21,86 | 121,0K |
| 2008 | €24,63 | -33,74% | €37,17 | €37,40 | €19,83 | 111,3K |
| 2007 | €37,17 | -5,08% | €39,35 | €39,65 | €32,71 | 294,6K |
| 2006 | €39,16 | 0,00% | €40,14 | €40,54 | €38,51 | 52,3K |
Cómo se Comportó Foncière Inea SA Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Foncière Inea SA VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Foncière Inea SA | 0,65 % | -21,83 % | -18,30 % | -22,14 % | -16,55 % | -16,55 % | |
| Fiducial Real Estate | -3,41 % | -10,05 % | -0,58 % | 44,68 % | 125,17 % | 125,17 % | |
| Crosswood | 11,22 % | 32,93 % | 147,73 % | 325,78 % | 172,50 % | 172,50 % | |
| Versity | 0,00 % | 2,06 % | 2,06 % | 2,06 % | 2,06 % | 2,06 % | |
| Foncière Volta | 42,86 % | 31,03 % | 43,94 % | 200,63 % | 83,04 % | 83,04 % | |
| Foncière Vindi S.A | 12,20 % | 70,37 % | 96,58 % | 1.383,87 % | 736,36 % | 736,36 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Foncière Inea SA
Análisis de Rendimiento de Inversión a Largo Plazo
Foncière Inea SA stock price in Oct 2015 was €39,56, A €1.000,00 lump sum investment in Foncière Inea SA made 10 years ago would be worth approximately €1.360,97 today, representing a positive return of 36,10 %. This translates to an annualized return (CAGR) of 3,13 %. During this period, Foncière Inea SA paid out €23,04 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.360,97
Rendimiento Total
36,10 %
Rendimiento Anual (TCAC)
3,13 %
Dividendos Totales
€582,41
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Foncière Inea SA (INEA) durante los últimos 12 meses?
Durante los últimos 12 meses, Foncière Inea SA ha entregado un rendimiento total de 0,7%.
- Máximo de 52 semanas alcanzó 38,20 EUR el June 3, 2025.
- Mínimo de 52 semanas tocó 29,50 EUR el November 4, 2024.
- Precio Actual cotizando a 30,80 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Foncière Inea SA (INEA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Foncière Inea SA (inea) habría crecido a aproximadamente 8 170,00 EUR al October 7, 2025, representando un rendimiento total de -18,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Foncière Inea SA con el sector Real Estate?
Foncière Inea SA (inea) ha entregado un rendimiento anualizado de -2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Foncière Inea SA habría crecido a 7 786,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Foncière Inea SA?
Foncière Inea SA (inea) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 0,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Foncière Inea SA ha logrado históricamente?
Foncière Inea SA (inea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,7%)
Rendimientos negativos: 3 years (-21,8%), 5 years (-18,3%), 10 years (-22,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.