Foncière Inea SA (INEA) | Historial de Precios y Rendimientos | 2006 - 2026
Foncière Inea SA Mid-cap Real Estate
Gráfico de Precios Históricos de Foncière Inea SA
Datos de Precios Históricos de Foncière Inea SA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €33,00 | 0,00% | €33,00 | €33,00 | €32,80 | 138 |
| 12 jun. 2026 | €33,00 | 0,00% | €32,90 | €33,00 | €32,90 | 94 |
| 11 jun. 2026 | €33,00 | 0,00% | €32,80 | €33,00 | €32,60 | 577 |
| 10 jun. 2026 | €33,00 | -0,30% | €33,10 | €33,10 | €32,80 | 581 |
| 9 jun. 2026 | €33,10 | 0,00% | €33,10 | €33,10 | €32,70 | 377 |
| 8 jun. 2026 | €33,10 | +0,61% | €32,80 | €33,10 | €32,70 | 375 |
| 5 jun. 2026 | €32,90 | -0,30% | €33,00 | €33,00 | €32,80 | 309 |
| 4 jun. 2026 | €33,00 | 0,00% | €33,00 | €33,00 | €32,70 | 548 |
| 3 jun. 2026 | €33,00 | -0,90% | €33,30 | €33,30 | €33,00 | 409 |
| 2 jun. 2026 | €33,30 | +0,30% | €33,20 | €33,70 | €33,20 | 106 |
| 1 jun. 2026 | €33,20 | -3,77% | €34,40 | €34,40 | €33,20 | 843 |
| 29 may. 2026 | €34,50 | -0,58% | €34,60 | €34,70 | €33,70 | 666 |
| 28 may. 2026 | €34,70 | -0,29% | €34,90 | €35,00 | €34,70 | 169 |
| 27 may. 2026 | €34,80 | -1,14% | €33,50 | €35,00 | €33,50 | 2,5K |
| 26 may. 2026 | €35,20 | -3,03% | €33,60 | €36,90 | €33,60 | 2,9K |
| 25 may. 2026 | €36,30 | +1,68% | €36,00 | €36,90 | €35,70 | 1,8K |
| 22 may. 2026 | €35,70 | +0,28% | €35,60 | €35,70 | €35,60 | 868 |
| 21 may. 2026 | €35,60 | 0,00% | €35,70 | €35,70 | €35,60 | 1,0K |
| 20 may. 2026 | €35,60 | +0,56% | €35,40 | €35,70 | €35,40 | 1,5K |
| 19 may. 2026 | €35,40 | +1,14% | €35,20 | €35,60 | €34,90 | 6,9K |
| 18 may. 2026 | €35,00 | 0,00% | €35,20 | €35,20 | €34,80 | 731 |
| 15 may. 2026 | €35,00 | -0,57% | €35,20 | €35,20 | €35,00 | 33 |
| 14 may. 2026 | €35,20 | +0,57% | €35,30 | €35,30 | €35,20 | 250 |
| 13 may. 2026 | €35,00 | 0,00% | €34,80 | €35,10 | €34,80 | 210 |
| 12 may. 2026 | €35,00 | 0,00% | €35,00 | €35,00 | €34,80 | 158 |
| 11 may. 2026 | €35,00 | +0,57% | €34,80 | €35,00 | €34,80 | 197 |
| 8 may. 2026 | €34,80 | -0,57% | €35,00 | €35,00 | €34,80 | 1,7K |
| 7 may. 2026 | €35,00 | -0,28% | €35,10 | €35,10 | €34,90 | 147 |
| 6 may. 2026 | €35,10 | +0,29% | €35,00 | €35,10 | €34,70 | 171 |
| 5 may. 2026 | €35,00 | 0,00% | €34,90 | €35,00 | €34,70 | 113 |
| 4 may. 2026 | €35,00 | 0,00% | €35,00 | €35,00 | €34,60 | 415 |
| 30 abr. 2026 | €35,00 | 0,00% | €34,80 | €35,00 | €34,80 | 20 |
| 29 abr. 2026 | €35,00 | 0,00% | €35,10 | €35,10 | €34,50 | 353 |
| 28 abr. 2026 | €35,00 | 0,00% | €35,00 | €35,00 | €35,00 | 301 |
| 27 abr. 2026 | €35,00 | 0,00% | €35,00 | €35,30 | €35,00 | 58 |
| 24 abr. 2026 | €35,00 | 0,00% | €35,00 | €35,00 | €35,00 | 55 |
| 23 abr. 2026 | €35,00 | +0,29% | €35,00 | €35,00 | €34,60 | 102 |
| 22 abr. 2026 | €34,90 | +0,58% | €34,90 | €35,00 | €34,60 | 289 |
| 21 abr. 2026 | €34,70 | +0,87% | €34,50 | €34,90 | €34,50 | 225 |
| 20 abr. 2026 | €34,40 | +1,18% | €34,00 | €34,70 | €34,00 | 125 |
| 17 abr. 2026 | €34,00 | -0,87% | €34,70 | €34,70 | €34,00 | 270 |
| 16 abr. 2026 | €34,30 | +0,59% | €34,20 | €34,30 | €34,00 | 367 |
| 15 abr. 2026 | €34,10 | -1,45% | €34,60 | €34,60 | €33,60 | 796 |
| 14 abr. 2026 | €34,60 | 0,00% | €34,60 | €34,80 | €34,60 | 35 |
| 13 abr. 2026 | €34,60 | -0,29% | €34,70 | €34,90 | €34,20 | 802 |
| 10 abr. 2026 | €34,70 | -0,86% | €35,00 | €35,30 | €34,70 | 116 |
| 9 abr. 2026 | €35,00 | 0,00% | €35,00 | €35,00 | €34,70 | 122 |
| 8 abr. 2026 | €35,00 | +0,29% | €35,00 | €35,00 | €35,00 | 205 |
| 7 abr. 2026 | €34,90 | -0,29% | €35,00 | €35,00 | €34,90 | 159 |
| 2 abr. 2026 | €35,00 | +0,29% | €34,80 | €35,00 | €34,40 | 360 |
| 1 abr. 2026 | €34,90 | +0,29% | €34,80 | €34,90 | €34,60 | 691 |
| 31 mar. 2026 | €34,80 | +0,87% | €34,80 | €34,80 | €34,40 | 551 |
| 30 mar. 2026 | €34,50 | -0,58% | €34,70 | €34,80 | €34,20 | 564 |
| 27 mar. 2026 | €34,70 | 0,00% | €34,70 | €34,90 | €34,50 | 208 |
| 26 mar. 2026 | €34,70 | 0,00% | €34,70 | €34,80 | €34,30 | 570 |
| 25 mar. 2026 | €34,70 | 0,00% | €34,70 | €34,80 | €34,70 | 89 |
| 24 mar. 2026 | €34,70 | +0,58% | €34,50 | €34,70 | €34,50 | 465 |
| 23 mar. 2026 | €34,50 | 0,00% | €34,50 | €34,80 | €34,00 | 344 |
| 20 mar. 2026 | €34,50 | -0,58% | €34,10 | €34,70 | €34,00 | 451 |
| 19 mar. 2026 | €34,70 | -0,29% | €34,60 | €34,80 | €34,10 | 277 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €33,00 | +0,30% | €32,80 | €33,10 | €32,60 | 2,0K |
| 1 jun. 2026 | €32,90 | -4,64% | €34,40 | €34,40 | €32,70 | 2,2K |
| 25 may. 2026 | €34,50 | -3,36% | €36,00 | €36,90 | €33,50 | 8,1K |
| 18 may. 2026 | €35,70 | +2,00% | €35,20 | €35,70 | €34,80 | 11,1K |
| 11 may. 2026 | €35,00 | +0,57% | €34,80 | €35,30 | €34,80 | 848 |
| 4 may. 2026 | €34,80 | -0,57% | €35,00 | €35,10 | €34,60 | 2,5K |
| 27 abr. 2026 | €35,00 | 0,00% | €35,00 | €35,30 | €34,50 | 732 |
| 20 abr. 2026 | €35,00 | +2,94% | €34,00 | €35,00 | €34,00 | 796 |
| 13 abr. 2026 | €34,00 | -2,02% | €34,70 | €34,90 | €33,60 | 2,3K |
| 6 abr. 2026 | €34,70 | -0,86% | €35,00 | €35,30 | €34,70 | 602 |
| 30 mar. 2026 | €35,00 | +0,86% | €34,70 | €35,00 | €34,20 | 2,2K |
| 23 mar. 2026 | €34,70 | +0,58% | €34,50 | €34,90 | €34,00 | 1,7K |
| 16 mar. 2026 | €34,50 | -0,86% | €34,20 | €34,90 | €34,00 | 1,7K |
| 9 mar. 2026 | €34,80 | +0,29% | €34,60 | €34,90 | €33,80 | 1,3K |
| 2 mar. 2026 | €34,70 | -0,86% | €35,00 | €35,00 | €34,00 | 3,2K |
| 23 feb. 2026 | €35,00 | +1,74% | €34,40 | €35,00 | €34,00 | 2,6K |
| 16 feb. 2026 | €34,40 | +1,47% | €33,90 | €34,40 | €33,70 | 1,8K |
| 9 feb. 2026 | €33,90 | -0,29% | €34,40 | €34,40 | €33,40 | 1,5K |
| 2 feb. 2026 | €34,00 | 0,00% | €34,00 | €34,40 | €33,70 | 1,7K |
| 26 ene. 2026 | €34,00 | 0,00% | €34,20 | €34,30 | €33,70 | 1,4K |
| 19 ene. 2026 | €34,00 | 0,00% | €33,90 | €34,30 | €33,60 | 1,9K |
| 12 ene. 2026 | €34,00 | 0,00% | €33,80 | €34,00 | €33,50 | 1,4K |
| 5 ene. 2026 | €34,00 | +0,29% | €33,90 | €34,00 | €33,40 | 2,8K |
| 29 dic. 2025 | €33,90 | +1,80% | €33,20 | €34,20 | €33,00 | 2,6K |
| 22 dic. 2025 | €33,30 | -0,30% | €34,00 | €34,00 | €32,70 | 1,7K |
| 15 dic. 2025 | €33,40 | +0,60% | €33,10 | €34,40 | €32,50 | 4,3K |
| 8 dic. 2025 | €33,20 | -0,60% | €33,00 | €33,30 | €32,50 | 1,6K |
| 1 dic. 2025 | €33,40 | +2,77% | €32,40 | €33,40 | €32,30 | 2,1K |
| 24 nov. 2025 | €32,50 | -0,91% | €32,70 | €32,80 | €31,40 | 5,1K |
| 17 nov. 2025 | €32,80 | +0,61% | €32,60 | €32,80 | €32,30 | 1,1K |
| 10 nov. 2025 | €32,60 | +1,88% | €32,00 | €33,30 | €31,90 | 2,3K |
| 3 nov. 2025 | €32,00 | 0,00% | €32,00 | €32,10 | €31,40 | 1,8K |
| 27 oct. 2025 | €32,00 | +2,24% | €31,20 | €32,20 | €31,20 | 2,5K |
| 20 oct. 2025 | €31,30 | -2,80% | €32,20 | €32,30 | €31,30 | 3,2K |
| 13 oct. 2025 | €32,20 | +2,88% | €31,30 | €32,50 | €31,00 | 3,6K |
| 6 oct. 2025 | €31,30 | +1,62% | €31,00 | €31,70 | €30,20 | 8,4K |
| 29 sept. 2025 | €30,80 | -3,45% | €32,10 | €32,10 | €30,20 | 10,7K |
| 22 sept. 2025 | €31,90 | +0,63% | €31,70 | €32,50 | €31,20 | 8,6K |
| 15 sept. 2025 | €31,70 | -2,76% | €32,60 | €33,10 | €31,70 | 5,1K |
| 8 sept. 2025 | €32,60 | +1,24% | €32,20 | €33,10 | €32,20 | 3,7K |
| 1 sept. 2025 | €32,20 | -1,83% | €32,80 | €32,90 | €32,00 | 1,9K |
| 25 ago. 2025 | €32,80 | -3,53% | €34,00 | €34,00 | €32,70 | 3,5K |
| 18 ago. 2025 | €34,00 | -1,16% | €34,40 | €34,50 | €32,60 | 2,7K |
| 11 ago. 2025 | €34,40 | +1,47% | €33,90 | €34,50 | €33,90 | 842 |
| 4 ago. 2025 | €33,90 | -2,02% | €34,60 | €35,00 | €33,70 | 2,3K |
| 28 jul. 2025 | €34,60 | +0,58% | €34,40 | €34,60 | €33,90 | 2,6K |
| 21 jul. 2025 | €34,40 | +0,58% | €33,90 | €34,50 | €33,70 | 2,3K |
| 14 jul. 2025 | €34,20 | -1,44% | €34,70 | €34,70 | €32,90 | 2,8K |
| 7 jul. 2025 | €34,70 | -0,57% | €34,90 | €35,50 | €34,50 | 1,1K |
| 30 jun. 2025 | €34,90 | 0,00% | €34,80 | €35,00 | €34,50 | 884 |
| 23 jun. 2025 | €34,90 | -0,57% | €35,20 | €35,80 | €34,40 | 2,0K |
| 16 jun. 2025 | €35,10 | -1,13% | €35,00 | €35,60 | €33,10 | 4,2K |
| 9 jun. 2025 | €35,50 | -4,05% | €34,30 | €36,10 | €34,30 | 3,8K |
| 2 jun. 2025 | €37,00 | 0,00% | €37,20 | €38,20 | €36,90 | 9,9K |
| 26 may. 2025 | €37,00 | +1,09% | €36,60 | €37,40 | €36,60 | 1,6K |
| 19 may. 2025 | €36,60 | +4,27% | €35,20 | €37,50 | €35,20 | 4,6K |
| 12 may. 2025 | €35,10 | -1,40% | €35,30 | €35,40 | €34,40 | 1,9K |
| 5 may. 2025 | €35,60 | -1,11% | €36,00 | €36,30 | €34,80 | 2,3K |
| 28 abr. 2025 | €36,00 | +1,69% | €35,60 | €36,70 | €35,40 | 2,9K |
| 21 abr. 2025 | €35,40 | +0,85% | €35,10 | €35,90 | €34,80 | 1,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €33,00 | -4,35% | €34,40 | €34,40 | €32,60 | 4,2K |
| 1 may. 2026 | €34,50 | -1,43% | €35,00 | €36,90 | €33,50 | 22,5K |
| 1 abr. 2026 | €35,00 | +0,57% | €34,80 | €35,30 | €33,60 | 5,5K |
| 1 mar. 2026 | €34,80 | -0,57% | €35,00 | €35,00 | €33,80 | 9,0K |
| 1 feb. 2026 | €35,00 | +2,94% | €34,00 | €35,00 | €33,40 | 7,5K |
| 1 ene. 2026 | €34,00 | -0,58% | €34,20 | €34,30 | €33,40 | 8,3K |
| 1 dic. 2025 | €34,20 | +5,23% | €32,40 | €34,40 | €32,30 | 11,6K |
| 1 nov. 2025 | €32,50 | +1,56% | €32,00 | €33,30 | €31,40 | 10,4K |
| 1 oct. 2025 | €32,00 | 0,00% | €31,60 | €32,50 | €30,20 | 26,3K |
| 1 sept. 2025 | €32,00 | -2,44% | €32,80 | €33,10 | €31,20 | 21,4K |
| 1 ago. 2025 | €32,80 | -4,93% | €34,50 | €35,00 | €32,60 | 9,7K |
| 1 jul. 2025 | €34,50 | -0,58% | €34,70 | €35,50 | €32,90 | 9,0K |
| 1 jun. 2025 | €34,70 | -6,22% | €37,20 | €38,20 | €33,10 | 20,2K |
| 1 may. 2025 | €37,00 | +3,64% | €36,00 | €37,50 | €34,40 | 11,1K |
| 1 abr. 2025 | €35,70 | +1,71% | €35,10 | €36,00 | €32,80 | 9,7K |
| 1 mar. 2025 | €35,10 | +2,63% | €34,20 | €36,00 | €33,10 | 537,6K |
| 1 feb. 2025 | €34,20 | +2,40% | €33,40 | €34,80 | €32,00 | 14,0K |
| 1 ene. 2025 | €33,40 | +1,21% | €33,90 | €34,60 | €32,50 | 13,0K |
| 1 dic. 2024 | €33,00 | +3,77% | €31,60 | €33,10 | €30,00 | 14,7K |
| 1 nov. 2024 | €31,80 | +3,58% | €30,80 | €31,90 | €29,50 | 14,7K |
| 1 oct. 2024 | €30,70 | 0,00% | €30,70 | €31,50 | €30,30 | 20,1K |
| 1 sept. 2024 | €30,70 | 0,00% | €30,70 | €31,00 | €30,30 | 21,4K |
| 1 ago. 2024 | €30,70 | 0,00% | €30,80 | €31,00 | €30,10 | 13,1K |
| 1 jul. 2024 | €30,70 | +8,10% | €28,60 | €31,20 | €28,50 | 24,4K |
| 1 jun. 2024 | €28,40 | -13,15% | €32,70 | €33,20 | €27,70 | 22,3K |
| 1 may. 2024 | €32,70 | -0,61% | €33,00 | €34,20 | €31,00 | 29,5K |
| 1 abr. 2024 | €32,90 | +0,92% | €32,60 | €33,60 | €31,90 | 21,6K |
| 1 mar. 2024 | €32,60 | -9,44% | €36,00 | €36,00 | €32,30 | 12,1K |
| 1 feb. 2024 | €36,00 | -4,00% | €37,50 | €37,60 | €34,30 | 13,4K |
| 1 ene. 2024 | €37,50 | -1,32% | €38,00 | €38,20 | €37,20 | 6,3K |
| 1 dic. 2023 | €38,00 | +6,74% | €35,60 | €38,30 | €33,00 | 24,4K |
| 1 nov. 2023 | €35,60 | -4,56% | €37,30 | €38,30 | €35,00 | 6,9K |
| 1 oct. 2023 | €37,30 | +0,27% | €37,20 | €37,80 | €35,70 | 6,9K |
| 1 sept. 2023 | €37,20 | -6,06% | €39,60 | €39,80 | €36,50 | 6,2K |
| 1 ago. 2023 | €39,60 | +5,60% | €37,60 | €39,70 | €35,90 | 8,9K |
| 1 jul. 2023 | €37,50 | -1,32% | €37,90 | €38,30 | €37,40 | 3,1K |
| 1 jun. 2023 | €38,00 | +2,98% | €36,80 | €38,90 | €36,40 | 6,7K |
| 1 may. 2023 | €36,90 | -9,11% | €40,90 | €42,30 | €35,10 | 17,2K |
| 1 abr. 2023 | €40,60 | -3,10% | €42,40 | €43,60 | €40,50 | 2,7K |
| 1 mar. 2023 | €41,90 | -3,68% | €43,50 | €43,60 | €40,50 | 8,9K |
| 1 feb. 2023 | €43,50 | +2,59% | €42,50 | €43,60 | €42,10 | 7,8K |
| 1 ene. 2023 | €42,40 | +2,17% | €41,60 | €42,80 | €40,50 | 4,1K |
| 1 dic. 2022 | €41,50 | +7,79% | €38,60 | €42,80 | €37,60 | 17,2K |
| 1 nov. 2022 | €38,50 | -3,75% | €39,90 | €40,20 | €38,40 | 9,6K |
| 1 oct. 2022 | €40,00 | 0,00% | €40,40 | €40,60 | €38,80 | 58,6K |
| 1 sept. 2022 | €40,00 | -7,41% | €43,20 | €43,20 | €38,50 | 12,7K |
| 1 ago. 2022 | €43,20 | -1,14% | €43,70 | €44,20 | €43,00 | 5,6K |
| 1 jul. 2022 | €43,70 | -0,46% | €43,90 | €46,00 | €42,40 | 5,4K |
| 1 jun. 2022 | €43,90 | -5,29% | €46,35 | €48,00 | €43,80 | 16,0K |
| 1 may. 2022 | €46,35 | +11,69% | €42,00 | €46,40 | €42,00 | 5,9K |
| 1 abr. 2022 | €41,50 | -9,59% | €45,80 | €48,00 | €41,10 | 11,1K |
| 1 mar. 2022 | €45,90 | 0,00% | €45,90 | €46,60 | €41,50 | 15,8K |
| 1 feb. 2022 | €45,90 | -2,34% | €47,20 | €48,50 | €45,10 | 18,5K |
| 1 ene. 2022 | €47,00 | +2,62% | €45,80 | €48,90 | €45,80 | 8,1K |
| 1 dic. 2021 | €45,80 | +1,78% | €45,00 | €46,80 | €44,70 | 86,1K |
| 1 nov. 2021 | €45,00 | +0,67% | €44,70 | €45,00 | €44,10 | 5,3K |
| 1 oct. 2021 | €44,70 | +4,20% | €42,90 | €44,90 | €41,60 | 5,7K |
| 1 sept. 2021 | €42,90 | -0,92% | €43,60 | €43,90 | €42,00 | 7,6K |
| 1 ago. 2021 | €43,30 | +6,13% | €41,30 | €43,90 | €41,10 | 8,9K |
| 1 jul. 2021 | €40,80 | 0,00% | €41,00 | €42,00 | €40,00 | 3,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €33,00 | -3,51% | - | -3,51% | €34,20 | €36,90 | €32,60 | 57,0K |
| 2025 | €34,20 | +3,64% | - | +3,64% | €33,90 | €38,20 | €30,20 | 693,9K |
| 2024 | €33,00 | -13,16% | - | -13,16% | €38,00 | €38,20 | €27,70 | 213,5K |
| 2023 | €38,00 | -8,43% | - | -8,43% | €41,60 | €43,60 | €33,00 | 103,9K |
| 2022 | €41,50 | -9,39% | - | -9,39% | €45,80 | €48,90 | €37,60 | 184,6K |
| 2021 | €45,80 | +17,44% | - | +17,44% | €39,00 | €46,80 | €36,50 | 222,7K |
| 2020 | €39,00 | -4,88% | - | -4,88% | €41,40 | €43,00 | €35,40 | 174,5K |
| 2019 | €41,00 | +4,43% | - | +4,43% | €39,26 | €47,00 | €37,67 | 410,2K |
| 2018 | €39,26 | -1,23% | - | -1,23% | €39,75 | €40,94 | €36,98 | 103,6K |
| 2017 | €39,75 | +5,52% | - | +5,52% | €37,87 | €40,15 | €36,16 | 105,4K |
| 2016 | €37,67 | +2,70% | - | +2,70% | €36,68 | €39,15 | €35,36 | 82,0K |
| 2015 | €36,68 | +4,26% | - | +4,26% | €35,19 | €40,94 | €33,31 | 83,5K |
| 2014 | €35,18 | +4,98% | - | +4,98% | €33,51 | €35,29 | €29,43 | 493,0K |
| 2013 | €33,51 | -1,15% | - | -1,15% | €33,70 | €35,88 | €31,72 | 79,4K |
| 2012 | €33,90 | -12,31% | - | -12,31% | €38,66 | €39,16 | €33,34 | 49,7K |
| 2011 | €38,66 | +7,42% | - | +7,42% | €35,96 | €38,96 | €32,25 | 185,8K |
| 2010 | €35,99 | -4,26% | - | -4,26% | €37,60 | €39,45 | €34,12 | 145,9K |
| 2009 | €37,59 | +52,62% | - | +52,62% | €24,63 | €37,62 | €21,86 | 121,0K |
| 2008 | €24,63 | -33,74% | - | -33,74% | €37,17 | €37,40 | €19,83 | 111,3K |
| 2007 | €37,17 | -5,08% | - | -5,08% | €39,35 | €39,65 | €32,71 | 294,6K |
| 2006 | €39,16 | 0,00% | - | 0,00% | €40,14 | €40,54 | €38,51 | 52,3K |
Cómo se Comportó Foncière Inea SA Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Foncière Inea SA Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Foncière Inea SA
INEA
|
378,68M Mid-cap | -0,30 % | -5,71 % | -5,17 % | -0,90 % | -2,65 % | -7,04 % | -12,70 % | -19,32 % | -10,96 % | -10,59 % | -10,59 % |
|
Fiducial Real Estate
ORIA
|
405,55M Mid-cap | 0,00 % | 0,00 % | -2,37 % | -4,07 % | -1,79 % | -4,07 % | -11,76 % | -8,33 % | 35,80 % | 118,54 % | 118,54 % |
|
Foncière Vindi S.A
MLVIN
|
90,56M Small-cap | 3,64 % | -0,44 % | -0,44 % | -0,44 % | -0,44 % | -0,44 % | -0,44 % | -0,44 % | -0,44 % | -0,44 % | -0,44 % |
|
Foncière Volta
SPEL
|
85,41M Small-cap | 0,00 % | -2,78 % | -1,13 % | -5,91 % | 6,06 % | -10,71 % | 19,86 % | 28,68 % | 90,22 % | 68,59 % | 68,59 % |
|
Crosswood
CROS
|
112,71M Small-cap | 13,64 % | -4,76 % | 10,50 % | -0,99 % | -8,26 % | -2,78 % | 25,75 % | 116,94 % | 228,13 % | 162,50 % | 162,50 % |
|
Versity
MLVSY
|
98,18M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 2,06 % | 2,06 % | 2,06 % | 2,06 % | 2,06 % |
Calcule sus Rendimientos de Inversión en Foncière Inea SA
Análisis de Rendimiento de Inversión a Largo Plazo
Foncière Inea SA stock price in Jul 2016 was €37,67, A €1.000,00 lump sum investment in Foncière Inea SA made 9 years ago would be worth approximately €876,03 today, representing a negative return of -12,40 %. This translates to an annualized return (CAGR) of -1,33 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€876,03
Rendimiento Anual (TCAC)
-1,33 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Foncière Inea SA (INEA) durante los últimos 12 meses?
Durante los últimos 12 meses, Foncière Inea SA ha entregado un rendimiento total de -7,0%.
- Máximo de 52 semanas alcanzó 36,90 EUR el N/A.
- Mínimo de 52 semanas tocó 30,20 EUR el N/A.
- Precio Actual cotizando a 33,00 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Foncière Inea SA (INEA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Foncière Inea SA (inea) habría crecido a aproximadamente 8 068,00 EUR al July 19, 2026, representando un rendimiento total de -19,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Foncière Inea SA con el sector Real Estate?
Foncière Inea SA (inea) ha entregado un rendimiento anualizado de -1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Foncière Inea SA habría crecido a 8 904,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Foncière Inea SA?
Foncière Inea SA (inea) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -7,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Foncière Inea SA ha logrado históricamente?
Foncière Inea SA (inea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-7,0%), 3 years (-12,7%), 5 years (-19,3%), 10 years (-11,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.