Ipsen S.A (IPN) | Historial de Precios y Rendimientos | 2005 - 2026
Ipsen S.A. Large-cap Healthcare
Gráfico de Precios Históricos de Ipsen S.A
Datos de Precios Históricos de Ipsen S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €156,20 | -1,01% | €158,90 | €159,20 | €156,20 | 128,6K |
| 12 jun. 2026 | €157,80 | +0,45% | €156,90 | €158,10 | €156,50 | 68,9K |
| 11 jun. 2026 | €157,10 | +1,29% | €154,70 | €158,10 | €152,70 | 143,9K |
| 10 jun. 2026 | €155,10 | -1,77% | €158,30 | €158,50 | €153,40 | 129,4K |
| 9 jun. 2026 | €157,90 | +0,06% | €157,00 | €158,60 | €155,50 | 113,1K |
| 8 jun. 2026 | €157,80 | 0,00% | €156,20 | €159,20 | €155,50 | 118,6K |
| 5 jun. 2026 | €157,80 | +2,20% | €154,80 | €158,10 | €154,40 | 122,9K |
| 4 jun. 2026 | €154,40 | +2,05% | €150,90 | €154,80 | €150,90 | 96,0K |
| 3 jun. 2026 | €151,30 | -0,66% | €150,70 | €151,50 | €148,70 | 108,6K |
| 2 jun. 2026 | €152,30 | +0,33% | €152,80 | €152,80 | €150,50 | 122,4K |
| 1 jun. 2026 | €151,80 | -3,07% | €152,80 | €155,10 | €151,80 | 208,9K |
| 29 may. 2026 | €156,60 | +0,51% | €156,40 | €157,40 | €154,60 | 548,0K |
| 28 may. 2026 | €155,80 | -1,45% | €157,70 | €157,70 | €155,00 | 137,0K |
| 27 may. 2026 | €158,10 | -2,04% | €159,80 | €160,90 | €157,30 | 137,8K |
| 26 may. 2026 | €161,40 | -0,80% | €161,70 | €162,40 | €160,30 | 81,1K |
| 25 may. 2026 | €162,70 | +1,56% | €160,50 | €163,00 | €160,30 | 29,6K |
| 22 may. 2026 | €160,20 | -0,25% | €161,10 | €163,40 | €159,40 | 95,6K |
| 21 may. 2026 | €160,60 | +0,63% | €159,30 | €161,60 | €158,70 | 136,2K |
| 20 may. 2026 | €159,60 | +1,27% | €157,70 | €159,60 | €156,50 | 122,1K |
| 19 may. 2026 | €157,60 | +1,74% | €154,30 | €159,10 | €153,30 | 162,7K |
| 18 may. 2026 | €154,90 | -6,69% | €164,20 | €164,20 | €152,00 | 134,9K |
| 15 may. 2026 | €166,00 | +0,12% | €166,00 | €167,40 | €165,70 | 72,3K |
| 14 may. 2026 | €165,80 | +0,36% | €165,40 | €166,40 | €165,30 | 69,3K |
| 13 may. 2026 | €165,20 | -0,24% | €166,20 | €166,70 | €163,70 | 81,4K |
| 12 may. 2026 | €165,60 | +0,67% | €163,70 | €165,60 | €163,30 | 90,7K |
| 11 may. 2026 | €164,50 | -1,14% | €167,20 | €168,00 | €163,70 | 138,2K |
| 8 may. 2026 | €166,40 | -1,25% | €168,20 | €169,00 | €165,30 | 92,7K |
| 7 may. 2026 | €168,50 | -2,54% | €173,10 | €173,20 | €168,50 | 148,5K |
| 6 may. 2026 | €172,90 | +2,07% | €169,70 | €173,50 | €168,70 | 84,1K |
| 5 may. 2026 | €169,40 | +1,74% | €168,50 | €169,80 | €167,50 | 91,0K |
| 4 may. 2026 | €166,50 | -0,30% | €166,70 | €166,90 | €164,80 | 72,5K |
| 30 abr. 2026 | €167,00 | +2,52% | €162,90 | €167,20 | €162,50 | 129,8K |
| 29 abr. 2026 | €162,90 | -1,51% | €166,00 | €166,00 | €162,80 | 94,3K |
| 28 abr. 2026 | €165,40 | +0,79% | €164,00 | €165,40 | €161,40 | 130,2K |
| 27 abr. 2026 | €164,10 | +0,67% | €163,50 | €165,50 | €162,50 | 149,2K |
| 24 abr. 2026 | €163,00 | -1,51% | €165,10 | €165,10 | €162,00 | 115,4K |
| 23 abr. 2026 | €165,50 | +3,37% | €161,50 | €165,50 | €161,00 | 152,3K |
| 22 abr. 2026 | €160,10 | +0,44% | €159,90 | €163,30 | €159,80 | 158,2K |
| 21 abr. 2026 | €159,40 | -1,91% | €162,00 | €163,00 | €158,50 | 106,8K |
| 20 abr. 2026 | €162,50 | +0,43% | €160,90 | €162,80 | €160,60 | 89,7K |
| 17 abr. 2026 | €161,80 | -0,49% | €162,80 | €163,40 | €160,30 | 140,0K |
| 16 abr. 2026 | €162,60 | -0,12% | €163,10 | €164,30 | €161,90 | 153,0K |
| 15 abr. 2026 | €162,80 | -1,33% | €165,30 | €166,70 | €162,80 | 124,6K |
| 14 abr. 2026 | €165,00 | -0,84% | €167,70 | €168,50 | €164,60 | 132,3K |
| 13 abr. 2026 | €166,40 | -2,58% | €169,90 | €170,00 | €166,40 | 136,4K |
| 10 abr. 2026 | €170,80 | +4,98% | €164,40 | €170,80 | €164,40 | 126,4K |
| 9 abr. 2026 | €162,70 | -0,25% | €163,70 | €165,50 | €162,50 | 156,7K |
| 8 abr. 2026 | €163,10 | -0,49% | €166,10 | €166,20 | €162,80 | 160,0K |
| 7 abr. 2026 | €163,90 | -2,15% | €167,30 | €168,10 | €163,40 | 103,3K |
| 2 abr. 2026 | €167,50 | +1,45% | €163,80 | €167,80 | €162,40 | 80,6K |
| 1 abr. 2026 | €165,10 | +2,93% | €161,70 | €165,60 | €161,60 | 123,4K |
| 31 mar. 2026 | €160,40 | +2,82% | €156,30 | €160,40 | €154,80 | 136,8K |
| 30 mar. 2026 | €156,00 | -1,08% | €157,40 | €158,30 | €154,50 | 112,2K |
| 27 mar. 2026 | €157,70 | +3,21% | €152,90 | €158,90 | €152,90 | 126,8K |
| 26 mar. 2026 | €152,80 | +0,59% | €151,50 | €152,80 | €150,60 | 74,2K |
| 25 mar. 2026 | €151,90 | +1,95% | €149,90 | €151,90 | €148,60 | 74,0K |
| 24 mar. 2026 | €149,00 | +0,40% | €148,60 | €150,20 | €147,50 | 82,1K |
| 23 mar. 2026 | €148,40 | -0,80% | €147,40 | €150,55 | €144,80 | 84,4K |
| 20 mar. 2026 | €149,60 | -1,71% | €152,30 | €153,10 | €148,80 | 274,0K |
| 19 mar. 2026 | €152,20 | -1,87% | €154,50 | €155,80 | €152,20 | 114,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €157,80 | 0,00% | €156,20 | €159,20 | €152,70 | 573,9K |
| 1 jun. 2026 | €157,80 | +0,77% | €152,80 | €158,10 | €148,70 | 658,8K |
| 25 may. 2026 | €156,60 | -2,25% | €160,50 | €163,00 | €154,60 | 933,4K |
| 18 may. 2026 | €160,20 | -3,49% | €164,20 | €164,20 | €152,00 | 651,5K |
| 11 may. 2026 | €166,00 | -0,24% | €167,20 | €168,00 | €163,30 | 451,8K |
| 4 may. 2026 | €166,40 | -0,36% | €166,70 | €173,50 | €164,80 | 488,9K |
| 27 abr. 2026 | €167,00 | +2,45% | €163,50 | €167,20 | €161,40 | 503,5K |
| 20 abr. 2026 | €163,00 | +0,74% | €160,90 | €165,50 | €158,50 | 622,4K |
| 13 abr. 2026 | €161,80 | -5,27% | €169,90 | €170,00 | €160,30 | 686,3K |
| 6 abr. 2026 | €170,80 | +1,97% | €167,30 | €170,80 | €162,50 | 546,3K |
| 30 mar. 2026 | €167,50 | +6,21% | €157,40 | €167,80 | €154,50 | 453,0K |
| 23 mar. 2026 | €157,70 | +5,41% | €147,40 | €158,90 | €144,80 | 441,5K |
| 16 mar. 2026 | €149,60 | -1,77% | €153,40 | €159,00 | €148,80 | 664,8K |
| 9 mar. 2026 | €152,30 | -5,34% | €157,50 | €161,70 | €151,90 | 611,3K |
| 2 mar. 2026 | €160,90 | -2,54% | €163,30 | €167,10 | €159,70 | 439,2K |
| 23 feb. 2026 | €165,10 | +4,69% | €157,10 | €165,10 | €154,00 | 717,1K |
| 16 feb. 2026 | €157,70 | +1,94% | €155,10 | €160,00 | €151,70 | 435,9K |
| 9 feb. 2026 | €154,70 | +13,67% | €137,50 | €154,70 | €136,10 | 619,7K |
| 2 feb. 2026 | €136,10 | -1,09% | €137,30 | €138,00 | €133,40 | 329,8K |
| 26 ene. 2026 | €137,60 | +0,73% | €135,80 | €139,90 | €134,20 | 365,0K |
| 19 ene. 2026 | €136,60 | +1,56% | €132,70 | €137,40 | €130,00 | 374,4K |
| 12 ene. 2026 | €134,50 | +5,57% | €127,40 | €138,00 | €126,20 | 582,0K |
| 5 ene. 2026 | €127,40 | +9,73% | €116,00 | €128,10 | €116,00 | 611,4K |
| 29 dic. 2025 | €116,10 | -3,25% | €119,70 | €120,00 | €116,10 | 219,0K |
| 22 dic. 2025 | €120,00 | -0,25% | €120,00 | €120,30 | €118,30 | 194,8K |
| 15 dic. 2025 | €120,30 | -0,66% | €120,80 | €124,00 | €115,60 | 714,2K |
| 8 dic. 2025 | €121,10 | -0,66% | €122,50 | €125,00 | €120,30 | 461,0K |
| 1 dic. 2025 | €121,90 | -1,93% | €124,00 | €125,60 | €121,60 | 513,4K |
| 24 nov. 2025 | €124,30 | -2,20% | €127,60 | €129,00 | €124,20 | 540,3K |
| 17 nov. 2025 | €127,10 | -3,42% | €130,80 | €130,80 | €125,50 | 358,4K |
| 10 nov. 2025 | €131,60 | +6,30% | €124,10 | €131,60 | €123,80 | 399,4K |
| 3 nov. 2025 | €123,80 | +1,64% | €121,70 | €124,70 | €121,20 | 353,7K |
| 27 oct. 2025 | €121,80 | 0,00% | €121,90 | €122,50 | €118,40 | 328,5K |
| 20 oct. 2025 | €121,80 | +6,56% | €114,60 | €121,90 | €112,70 | 518,3K |
| 13 oct. 2025 | €114,30 | -2,06% | €116,50 | €117,20 | €112,80 | 273,3K |
| 6 oct. 2025 | €116,70 | +0,43% | €116,10 | €118,70 | €114,60 | 256,3K |
| 29 sept. 2025 | €116,20 | +4,12% | €111,60 | €119,60 | €111,60 | 331,8K |
| 22 sept. 2025 | €111,60 | -2,96% | €115,20 | €118,30 | €109,90 | 368,3K |
| 15 sept. 2025 | €115,00 | -3,36% | €119,60 | €120,10 | €114,00 | 383,8K |
| 8 sept. 2025 | €119,00 | -0,83% | €120,00 | €120,40 | €117,80 | 314,2K |
| 1 sept. 2025 | €120,00 | +3,45% | €116,30 | €121,30 | €115,70 | 369,7K |
| 25 ago. 2025 | €116,00 | -0,60% | €116,40 | €118,50 | €114,10 | 518,8K |
| 18 ago. 2025 | €116,70 | +3,73% | €112,90 | €117,60 | €112,80 | 256,2K |
| 11 ago. 2025 | €112,50 | +5,83% | €106,60 | €113,40 | €105,60 | 271,4K |
| 4 ago. 2025 | €106,30 | +3,00% | €103,50 | €107,60 | €103,20 | 320,4K |
| 28 jul. 2025 | €103,20 | -7,69% | €113,80 | €114,90 | €101,90 | 475,6K |
| 21 jul. 2025 | €111,80 | +4,88% | €106,50 | €112,70 | €104,40 | 329,4K |
| 14 jul. 2025 | €106,60 | +0,85% | €105,50 | €107,10 | €104,50 | 294,1K |
| 7 jul. 2025 | €105,70 | +2,13% | €103,20 | €108,90 | €101,60 | 360,5K |
| 30 jun. 2025 | €103,50 | +0,98% | €102,80 | €104,50 | €100,80 | 337,3K |
| 23 jun. 2025 | €102,50 | +1,59% | €100,40 | €104,30 | €100,20 | 334,6K |
| 16 jun. 2025 | €100,90 | -2,32% | €103,10 | €104,00 | €100,20 | 384,6K |
| 9 jun. 2025 | €103,30 | -1,15% | €104,40 | €105,10 | €102,70 | 346,7K |
| 2 jun. 2025 | €104,50 | +0,77% | €103,00 | €104,90 | €102,30 | 383,6K |
| 26 may. 2025 | €103,70 | +2,17% | €101,90 | €104,40 | €100,20 | 355,4K |
| 19 may. 2025 | €101,50 | -1,46% | €102,10 | €104,60 | €100,00 | 508,0K |
| 12 may. 2025 | €103,00 | +1,28% | €100,20 | €106,20 | €99,00 | 422,2K |
| 5 may. 2025 | €101,70 | -2,21% | €103,90 | €105,40 | €99,40 | 449,7K |
| 28 abr. 2025 | €104,00 | +6,45% | €98,00 | €104,30 | €97,85 | 377,2K |
| 21 abr. 2025 | €97,70 | +7,72% | €90,75 | €98,65 | €87,95 | 444,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €157,80 | +0,77% | €152,80 | €159,20 | €148,70 | 1,2M |
| 1 may. 2026 | €156,60 | -6,23% | €166,70 | €173,50 | €152,00 | 2,5M |
| 1 abr. 2026 | €167,00 | +4,11% | €161,70 | €170,80 | €158,50 | 2,6M |
| 1 mar. 2026 | €160,40 | -2,85% | €163,30 | €167,10 | €144,80 | 2,4M |
| 1 feb. 2026 | €165,10 | +19,99% | €137,30 | €165,10 | €133,40 | 2,1M |
| 1 ene. 2026 | €137,60 | +15,63% | €118,70 | €139,90 | €116,00 | 2,0M |
| 1 dic. 2025 | €119,00 | -4,26% | €124,00 | €125,60 | €115,60 | 2,0M |
| 1 nov. 2025 | €124,30 | +2,05% | €121,70 | €131,60 | €121,20 | 1,7M |
| 1 oct. 2025 | €121,80 | +7,22% | €115,10 | €122,50 | €112,70 | 1,6M |
| 1 sept. 2025 | €113,60 | -2,07% | €116,30 | €121,30 | €109,90 | 1,6M |
| 1 ago. 2025 | €116,00 | +11,86% | €101,90 | €118,50 | €101,90 | 1,5M |
| 1 jul. 2025 | €103,70 | +2,57% | €101,20 | €114,90 | €100,80 | 1,6M |
| 1 jun. 2025 | €101,10 | -2,51% | €103,00 | €105,10 | €100,20 | 1,5M |
| 1 may. 2025 | €103,70 | +1,57% | €102,70 | €106,20 | €99,00 | 1,8M |
| 1 abr. 2025 | €102,10 | -4,04% | €107,70 | €109,60 | €87,95 | 2,1M |
| 1 mar. 2025 | €106,40 | -4,32% | €111,00 | €114,90 | €104,70 | 1,6M |
| 1 feb. 2025 | €111,20 | -6,71% | €118,20 | €123,10 | €108,70 | 1,7M |
| 1 ene. 2025 | €119,20 | +7,68% | €111,00 | €125,60 | €111,00 | 1,5M |
| 1 dic. 2024 | €110,70 | +1,19% | €109,00 | €113,30 | €105,30 | 1,3M |
| 1 nov. 2024 | €109,40 | -2,23% | €111,80 | €113,70 | €105,50 | 1,2M |
| 1 oct. 2024 | €111,90 | +1,27% | €110,30 | €117,50 | €110,10 | 1,3M |
| 1 sept. 2024 | €110,50 | +0,73% | €109,40 | €112,60 | €104,60 | 1,5M |
| 1 ago. 2024 | €109,70 | +5,48% | €103,60 | €109,70 | €100,30 | 1,3M |
| 1 jul. 2024 | €104,00 | -9,17% | €115,40 | €115,90 | €101,00 | 1,7M |
| 1 jun. 2024 | €114,50 | -5,06% | €120,30 | €126,70 | €113,40 | 1,8M |
| 1 may. 2024 | €120,60 | +5,70% | €115,30 | €124,50 | €113,60 | 1,6M |
| 1 abr. 2024 | €114,10 | +3,45% | €109,70 | €115,90 | €104,60 | 1,4M |
| 1 mar. 2024 | €110,30 | +8,35% | €101,80 | €111,50 | €99,70 | 1,4M |
| 1 feb. 2024 | €101,80 | -4,86% | €106,70 | €109,70 | €100,20 | 2,0M |
| 1 ene. 2024 | €107,00 | -0,83% | €108,20 | €110,60 | €102,50 | 1,7M |
| 1 dic. 2023 | €107,90 | +4,25% | €104,00 | €108,60 | €100,70 | 1,4M |
| 1 nov. 2023 | €103,50 | -7,17% | €111,50 | €114,10 | €101,50 | 1,6M |
| 1 oct. 2023 | €111,50 | -10,23% | €124,20 | €124,80 | €109,80 | 1,6M |
| 1 sept. 2023 | €124,20 | +3,67% | €120,10 | €130,70 | €114,20 | 1,6M |
| 1 ago. 2023 | €119,80 | +4,54% | €114,90 | €123,10 | €111,70 | 1,6M |
| 1 jul. 2023 | €114,60 | +3,99% | €110,10 | €115,90 | €107,00 | 1,1M |
| 1 jun. 2023 | €110,20 | +1,94% | €109,00 | €113,70 | €103,10 | 1,6M |
| 1 may. 2023 | €108,10 | -1,73% | €109,40 | €115,00 | €106,70 | 1,5M |
| 1 abr. 2023 | €110,00 | +8,37% | €101,80 | €110,30 | €99,90 | 1,1M |
| 1 mar. 2023 | €101,50 | -6,11% | €107,30 | €111,20 | €101,30 | 1,7M |
| 1 feb. 2023 | €108,10 | +12,14% | €96,30 | €111,20 | €96,00 | 1,7M |
| 1 ene. 2023 | €96,40 | -4,08% | €100,60 | €105,60 | €94,85 | 1,7M |
| 1 dic. 2022 | €100,50 | -6,25% | €108,00 | €109,40 | €96,40 | 1,5M |
| 1 nov. 2022 | €107,20 | +3,08% | €104,00 | €110,90 | €99,85 | 1,8M |
| 1 oct. 2022 | €104,00 | +9,59% | €94,25 | €106,80 | €93,25 | 1,8M |
| 1 sept. 2022 | €94,90 | -0,68% | €94,90 | €104,90 | €91,45 | 1,7M |
| 1 ago. 2022 | €95,55 | -3,29% | €98,95 | €99,80 | €91,50 | 1,4M |
| 1 jul. 2022 | €98,80 | +9,72% | €89,85 | €105,50 | €88,50 | 2,0M |
| 1 jun. 2022 | €90,05 | -3,38% | €93,50 | €94,95 | €80,00 | 2,7M |
| 1 may. 2022 | €93,20 | -5,57% | €98,00 | €99,10 | €90,60 | 2,0M |
| 1 abr. 2022 | €98,70 | -12,89% | €113,70 | €121,00 | €94,45 | 2,5M |
| 1 mar. 2022 | €113,30 | +8,68% | €104,50 | €115,60 | €95,26 | 2,7M |
| 1 feb. 2022 | €104,25 | +20,80% | €86,72 | €106,60 | €86,70 | 2,7M |
| 1 ene. 2022 | €86,30 | +7,20% | €80,22 | €86,80 | €77,00 | 2,1M |
| 1 dic. 2021 | €80,50 | -6,55% | €86,32 | €94,56 | €77,34 | 2,1M |
| 1 nov. 2021 | €86,14 | -3,65% | €89,68 | €92,58 | €84,60 | 1,7M |
| 1 oct. 2021 | €89,40 | +8,28% | €81,86 | €90,96 | €81,18 | 2,0M |
| 1 sept. 2021 | €82,56 | -2,50% | €85,00 | €85,26 | €79,12 | 1,8M |
| 1 ago. 2021 | €84,68 | -6,02% | €90,52 | €92,38 | €80,16 | 2,1M |
| 1 jul. 2021 | €90,10 | +2,71% | €88,10 | €91,30 | €85,22 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €157,80 | +32,61% | - | +32,61% | €118,70 | €173,50 | €116,00 | 12,8M |
| 2025 | €119,00 | +7,50% | - | +7,50% | €111,00 | €131,60 | €87,95 | 20,1M |
| 2024 | €110,70 | +2,59% | - | +2,59% | €108,20 | €126,70 | €99,70 | 18,0M |
| 2023 | €107,90 | +7,36% | - | +7,36% | €100,60 | €130,70 | €94,85 | 18,2M |
| 2022 | €100,50 | +24,84% | - | +24,84% | €80,22 | €121,00 | €77,00 | 25,0M |
| 2021 | €80,50 | +18,56% | - | +18,56% | €68,50 | €94,56 | €65,90 | 29,1M |
| 2020 | €67,90 | -14,05% | - | -14,05% | €79,05 | €95,90 | €34,20 | 44,2M |
| 2019 | €79,00 | -30,00% | - | -30,00% | €110,90 | €126,85 | €73,80 | 38,9M |
| 2018 | €112,85 | +13,34% | - | +13,34% | €99,50 | €155,95 | €99,00 | 32,4M |
| 2017 | €99,57 | +44,93% | - | +44,93% | €68,51 | €129,85 | €68,20 | 38,2M |
| 2016 | €68,70 | +11,18% | - | +11,18% | €61,00 | €69,13 | €45,31 | 25,4M |
| 2015 | €61,79 | +43,70% | - | +43,70% | €42,92 | €63,05 | €37,70 | 25,5M |
| 2014 | €43,00 | +25,11% | - | +25,11% | €34,40 | €43,70 | €28,24 | 24,0M |
| 2013 | €34,37 | +51,54% | - | +51,54% | €22,85 | €34,84 | €22,80 | 16,4M |
| 2012 | €22,68 | -6,47% | - | -6,47% | €24,21 | €25,06 | €17,50 | 20,0M |
| 2011 | €24,25 | +6,22% | - | +6,22% | €23,06 | €28,98 | €18,26 | 26,9M |
| 2010 | €22,83 | -41,10% | - | -41,10% | €38,51 | €42,24 | €22,01 | 48,2M |
| 2009 | €38,76 | +38,43% | - | +38,43% | €27,99 | €40,09 | €24,10 | 29,4M |
| 2008 | €28,00 | -32,12% | - | -32,12% | €41,12 | €43,72 | €24,18 | 31,3M |
| 2007 | €41,25 | +17,12% | - | +17,12% | €34,95 | €42,20 | €32,20 | 22,1M |
| 2006 | €35,22 | +47,24% | - | +47,24% | €24,00 | €36,87 | €23,52 | 18,9M |
| 2005 | €23,92 | 0,00% | - | 0,00% | €22,20 | €24,35 | €22,20 | 2,4M |
Cómo se Comportó Ipsen S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Ipsen S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ipsen S.A
IPN
|
13,43B Large-cap | -1,01 % | -5,90 % | 1,69 % | 27,61 % | 34,54 % | 52,76 % | 40,77 % | 76,91 % | 193,42 % | 660,85 % | 660,85 % |
|
Vetoquinol S.A
VETO
|
911,10M Mid-cap | -1,70 % | -2,11 % | -9,39 % | -10,55 % | -17,65 % | -1,55 % | -23,69 % | -37,03 % | 87,90 % | 207,93 % | 207,93 % |
| 76,77M Small-cap | 1,14 % | -11,00 % | -27,05 % | -25,83 % | -39,04 % | -23,93 % | -80,82 % | -87,67 % | -93,68 % | -89,97 % | -89,97 % | |
|
Euroapi S.A.S.U
EAPI
|
121,46M Small-cap | -0,79 % | -13,79 % | -1,57 % | -1,57 % | -1,57 % | 1,60 % | 1,60 % | 1,60 % | 1,60 % | 1,60 % | 1,60 % |
|
CoreTech Limited
MLCOT
|
1,26M Small-cap | 0,00 % | 0,00 % | 0,00 % | -33,33 % | -33,33 % | -20,00 % | 100,00 % | 100,00 % | 100,00 % | 100,00 % | 100,00 % |
|
Boiron S.A
BOI
|
446,21M Mid-cap | -0,70 % | -1,74 % | 8,05 % | -5,69 % | -6,31 % | 20,43 % | -26,99 % | -30,35 % | -60,84 % | -7,44 % | 81,11 % |
Calcule sus Rendimientos de Inversión en Ipsen S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Ipsen S.A stock price in Jul 2016 was €55,48, A €1.000,00 lump sum investment in Ipsen S.A made 9 years ago would be worth approximately €2.815,43 today, representing a strong return of 181,54 %. This translates to an annualized return (CAGR) of 11,01 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.815,43
Rendimiento Anual (TCAC)
11,01 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ipsen S.A (IPN) durante los últimos 12 meses?
Durante los últimos 12 meses, Ipsen S.A ha entregado un rendimiento total de 52,8%.
- Máximo de 52 semanas alcanzó 173,50 EUR el N/A.
- Mínimo de 52 semanas tocó 100,20 EUR el N/A.
- Precio Actual cotizando a 156,20 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ipsen S.A (IPN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Ipsen S.A (ipn) habría crecido a aproximadamente 17 691,00 EUR al July 19, 2026, representando un rendimiento total de 76,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ipsen S.A con el sector Healthcare?
Ipsen S.A (ipn) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Ipsen S.A habría crecido a 29 342,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ipsen S.A?
Ipsen S.A (ipn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 193,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ipsen S.A ha logrado históricamente?
Ipsen S.A (ipn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,8%), 3 years (+40,8%), 5 years (+76,9%), 10 years (+193,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.