Ipsos S.A (IPS) | Historial de Precios y Rendimientos | 2001 - 2026
Ipsos S.A. Large-cap Industrials
Gráfico de Precios Históricos de Ipsos S.A
Datos de Precios Históricos de Ipsos S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €38,68 | +0,16% | €39,10 | €39,42 | €38,28 | 54,1K |
| 12 jun. 2026 | €38,62 | +0,84% | €38,68 | €39,20 | €38,38 | 45,0K |
| 11 jun. 2026 | €38,30 | -1,24% | €38,32 | €38,92 | €37,80 | 64,7K |
| 10 jun. 2026 | €38,78 | +0,57% | €38,54 | €39,16 | €38,26 | 40,0K |
| 9 jun. 2026 | €38,56 | -0,98% | €39,06 | €39,64 | €38,50 | 48,3K |
| 8 jun. 2026 | €38,94 | +0,52% | €38,30 | €39,20 | €38,24 | 52,1K |
| 5 jun. 2026 | €38,74 | -0,36% | €38,70 | €40,12 | €38,70 | 65,1K |
| 4 jun. 2026 | €38,88 | +3,68% | €37,38 | €39,04 | €37,36 | 71,4K |
| 3 jun. 2026 | €37,50 | -2,90% | €38,70 | €38,82 | €37,50 | 56,4K |
| 2 jun. 2026 | €38,62 | -2,13% | €39,62 | €40,04 | €38,50 | 94,1K |
| 1 jun. 2026 | €39,46 | +1,70% | €39,22 | €39,50 | €38,34 | 89,9K |
| 29 may. 2026 | €38,80 | +1,78% | €38,14 | €39,36 | €38,14 | 133,4K |
| 28 may. 2026 | €38,12 | +1,28% | €37,34 | €38,18 | €37,34 | 61,3K |
| 27 may. 2026 | €37,64 | +0,91% | €37,20 | €37,94 | €37,20 | 55,7K |
| 26 may. 2026 | €37,30 | +0,59% | €36,90 | €37,58 | €36,90 | 54,9K |
| 25 may. 2026 | €37,08 | +0,87% | €37,02 | €37,48 | €36,92 | 40,1K |
| 22 may. 2026 | €36,76 | +1,27% | €36,60 | €37,02 | €36,46 | 46,2K |
| 21 may. 2026 | €36,30 | -1,09% | €36,72 | €36,98 | €36,30 | 58,8K |
| 20 may. 2026 | €36,70 | +1,21% | €36,04 | €37,10 | €35,76 | 70,2K |
| 19 may. 2026 | €36,26 | -1,36% | €36,46 | €37,46 | €36,06 | 64,9K |
| 18 may. 2026 | €36,76 | +0,77% | €35,70 | €36,96 | €35,50 | 86,9K |
| 15 may. 2026 | €36,48 | -1,03% | €36,52 | €36,90 | €36,22 | 47,2K |
| 14 may. 2026 | €36,86 | +2,45% | €36,28 | €37,10 | €36,04 | 39,0K |
| 13 may. 2026 | €35,98 | -0,22% | €36,04 | €36,40 | €35,96 | 70,2K |
| 12 may. 2026 | €36,06 | -2,22% | €36,50 | €36,66 | €36,06 | 46,8K |
| 11 may. 2026 | €36,88 | -0,49% | €37,30 | €37,50 | €36,76 | 39,5K |
| 8 may. 2026 | €37,06 | +0,38% | €36,80 | €37,42 | €36,80 | 49,5K |
| 7 may. 2026 | €36,92 | -1,76% | €37,50 | €37,74 | €36,50 | 89,2K |
| 6 may. 2026 | €37,58 | +1,08% | €37,36 | €37,96 | €37,18 | 67,3K |
| 5 may. 2026 | €37,18 | +1,03% | €36,90 | €37,24 | €36,64 | 52,2K |
| 4 may. 2026 | €36,80 | +2,17% | €36,10 | €36,94 | €36,04 | 57,9K |
| 30 abr. 2026 | €36,02 | +1,58% | €35,52 | €36,28 | €35,48 | 64,2K |
| 29 abr. 2026 | €35,46 | +1,43% | €34,92 | €35,74 | €34,92 | 49,0K |
| 28 abr. 2026 | €34,96 | +0,06% | €34,94 | €35,28 | €34,94 | 58,2K |
| 27 abr. 2026 | €34,94 | +0,98% | €34,36 | €35,14 | €34,34 | 52,4K |
| 24 abr. 2026 | €34,60 | +0,23% | €34,94 | €35,00 | €34,50 | 100,8K |
| 23 abr. 2026 | €34,52 | +0,82% | €34,24 | €34,58 | €34,14 | 90,3K |
| 22 abr. 2026 | €34,24 | +1,00% | €33,80 | €34,24 | €33,66 | 65,9K |
| 21 abr. 2026 | €33,90 | +2,42% | €33,30 | €34,16 | €33,30 | 96,0K |
| 20 abr. 2026 | €33,10 | -1,37% | €33,50 | €33,50 | €32,92 | 139,5K |
| 17 abr. 2026 | €33,56 | -15,55% | €35,78 | €35,78 | €33,34 | 546,6K |
| 16 abr. 2026 | €39,74 | +2,85% | €38,84 | €40,16 | €38,84 | 121,4K |
| 15 abr. 2026 | €38,64 | +1,63% | €38,02 | €38,70 | €37,92 | 75,5K |
| 14 abr. 2026 | €38,02 | +4,16% | €36,66 | €38,04 | €36,60 | 104,5K |
| 13 abr. 2026 | €36,50 | +1,67% | €35,64 | €36,56 | €35,54 | 51,2K |
| 10 abr. 2026 | €35,90 | +2,87% | €35,00 | €36,14 | €35,00 | 68,7K |
| 9 abr. 2026 | €34,90 | -1,75% | €35,38 | €35,54 | €34,78 | 89,4K |
| 8 abr. 2026 | €35,52 | +4,29% | €35,50 | €36,06 | €35,18 | 64,2K |
| 7 abr. 2026 | €34,06 | +0,06% | €34,56 | €35,36 | €33,92 | 83,7K |
| 2 abr. 2026 | €34,04 | -1,33% | €34,02 | €34,32 | €33,84 | 44,7K |
| 1 abr. 2026 | €34,50 | +2,56% | €34,28 | €34,50 | €33,92 | 46,6K |
| 31 mar. 2026 | €33,64 | -1,81% | €34,20 | €34,42 | €33,50 | 52,5K |
| 30 mar. 2026 | €34,26 | +1,72% | €33,62 | €34,26 | €33,38 | 67,5K |
| 27 mar. 2026 | €33,68 | -0,71% | €34,02 | €34,06 | €33,56 | 47,9K |
| 26 mar. 2026 | €33,92 | +0,89% | €33,48 | €34,38 | €33,42 | 63,0K |
| 25 mar. 2026 | €33,62 | 0,00% | €33,94 | €34,30 | €33,22 | 79,6K |
| 24 mar. 2026 | €33,62 | -0,77% | €34,00 | €34,62 | €33,54 | 67,4K |
| 23 mar. 2026 | €33,88 | +1,01% | €32,98 | €34,86 | €32,84 | 95,9K |
| 20 mar. 2026 | €33,54 | -1,47% | €34,04 | €34,28 | €33,44 | 115,8K |
| 19 mar. 2026 | €34,04 | -0,76% | €34,20 | €34,66 | €33,84 | 70,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €38,62 | -0,31% | €38,30 | €39,64 | €37,80 | 250,2K |
| 1 jun. 2026 | €38,74 | -0,15% | €39,22 | €40,12 | €37,36 | 377,0K |
| 25 may. 2026 | €38,80 | +5,55% | €37,02 | €39,36 | €36,90 | 345,5K |
| 18 may. 2026 | €36,76 | +0,77% | €35,70 | €37,46 | €35,50 | 327,0K |
| 11 may. 2026 | €36,48 | -1,57% | €37,30 | €37,50 | €35,96 | 242,7K |
| 4 may. 2026 | €37,06 | +2,89% | €36,10 | €37,96 | €36,04 | 316,0K |
| 27 abr. 2026 | €36,02 | +4,10% | €34,36 | €36,28 | €34,34 | 223,8K |
| 20 abr. 2026 | €34,60 | +3,10% | €33,50 | €35,00 | €32,92 | 492,5K |
| 13 abr. 2026 | €33,56 | -6,52% | €35,64 | €40,16 | €33,34 | 899,2K |
| 6 abr. 2026 | €35,90 | +5,46% | €34,56 | €36,14 | €33,92 | 306,0K |
| 30 mar. 2026 | €34,04 | +1,07% | €33,62 | €34,50 | €33,38 | 211,3K |
| 23 mar. 2026 | €33,68 | +0,42% | €32,98 | €34,86 | €32,84 | 353,8K |
| 16 mar. 2026 | €33,54 | -7,81% | €36,40 | €36,78 | €33,44 | 430,5K |
| 9 mar. 2026 | €36,38 | -1,46% | €35,74 | €36,72 | €34,84 | 432,6K |
| 2 mar. 2026 | €36,92 | +7,14% | €33,00 | €36,98 | €32,92 | 496,5K |
| 23 feb. 2026 | €34,46 | +10,88% | €31,02 | €35,22 | €29,74 | 642,8K |
| 16 feb. 2026 | €31,08 | +0,32% | €31,38 | €31,38 | €29,10 | 504,1K |
| 9 feb. 2026 | €30,98 | -6,18% | €33,04 | €33,70 | €30,74 | 432,4K |
| 2 feb. 2026 | €33,02 | -7,87% | €35,84 | €35,86 | €32,56 | 364,3K |
| 26 ene. 2026 | €35,84 | +1,19% | €35,64 | €37,04 | €35,12 | 296,8K |
| 19 ene. 2026 | €35,42 | +5,17% | €33,00 | €35,52 | €32,32 | 305,0K |
| 12 ene. 2026 | €33,68 | -2,49% | €34,64 | €35,12 | €33,64 | 282,2K |
| 5 ene. 2026 | €34,54 | +1,95% | €34,02 | €34,76 | €33,54 | 186,8K |
| 29 dic. 2025 | €33,88 | +0,30% | €33,92 | €34,46 | €33,64 | 135,5K |
| 22 dic. 2025 | €33,78 | +0,60% | €33,52 | €33,88 | €33,26 | 97,6K |
| 15 dic. 2025 | €33,58 | +1,76% | €33,00 | €33,88 | €32,40 | 321,7K |
| 8 dic. 2025 | €33,00 | +3,19% | €31,98 | €33,20 | €31,10 | 329,6K |
| 1 dic. 2025 | €31,98 | -0,31% | €31,76 | €32,46 | €31,58 | 196,2K |
| 24 nov. 2025 | €32,08 | +2,75% | €31,30 | €32,22 | €31,08 | 380,1K |
| 17 nov. 2025 | €31,22 | -3,40% | €32,30 | €32,58 | €30,86 | 398,3K |
| 10 nov. 2025 | €32,32 | +1,96% | €32,06 | €32,80 | €31,52 | 212,6K |
| 3 nov. 2025 | €31,70 | -4,63% | €33,26 | €33,64 | €31,46 | 305,8K |
| 27 oct. 2025 | €33,24 | -2,35% | €34,06 | €34,52 | €33,08 | 279,3K |
| 20 oct. 2025 | €34,04 | -5,23% | €36,16 | €36,88 | €33,00 | 508,8K |
| 13 oct. 2025 | €35,92 | +1,35% | €35,58 | €36,30 | €34,46 | 254,8K |
| 6 oct. 2025 | €35,44 | -4,47% | €37,08 | €37,08 | €35,36 | 191,4K |
| 29 sept. 2025 | €37,10 | +1,87% | €36,80 | €38,10 | €36,66 | 238,5K |
| 22 sept. 2025 | €36,42 | -1,57% | €37,00 | €37,80 | €36,00 | 285,2K |
| 15 sept. 2025 | €37,00 | +0,43% | €37,38 | €38,22 | €36,78 | 378,4K |
| 8 sept. 2025 | €36,84 | +6,72% | €34,60 | €36,92 | €34,26 | 213,7K |
| 1 sept. 2025 | €34,52 | -2,76% | €35,58 | €35,94 | €34,26 | 271,3K |
| 25 ago. 2025 | €35,50 | -8,97% | €38,76 | €39,20 | €35,50 | 529,9K |
| 18 ago. 2025 | €39,00 | +2,36% | €38,10 | €39,02 | €37,70 | 209,1K |
| 11 ago. 2025 | €38,10 | -1,35% | €38,74 | €38,80 | €37,80 | 173,8K |
| 4 ago. 2025 | €38,62 | -0,57% | €38,80 | €39,02 | €37,56 | 200,8K |
| 28 jul. 2025 | €38,84 | -6,68% | €42,42 | €42,42 | €38,70 | 287,7K |
| 21 jul. 2025 | €41,62 | +0,05% | €41,50 | €43,70 | €40,00 | 443,4K |
| 14 jul. 2025 | €41,60 | -1,52% | €41,90 | €42,84 | €41,44 | 154,0K |
| 7 jul. 2025 | €42,24 | -0,75% | €42,60 | €44,00 | €42,06 | 206,0K |
| 30 jun. 2025 | €42,56 | -6,46% | €45,60 | €45,62 | €42,20 | 171,6K |
| 23 jun. 2025 | €45,50 | +4,36% | €43,28 | €45,56 | €43,06 | 120,1K |
| 16 jun. 2025 | €43,60 | -2,90% | €45,00 | €45,14 | €43,22 | 292,1K |
| 9 jun. 2025 | €44,90 | +2,09% | €43,96 | €46,14 | €43,72 | 221,4K |
| 2 jun. 2025 | €43,98 | -2,14% | €44,56 | €45,16 | €43,90 | 157,7K |
| 26 may. 2025 | €44,94 | +2,56% | €44,60 | €45,36 | €43,78 | 190,3K |
| 19 may. 2025 | €43,82 | -3,22% | €44,84 | €45,10 | €43,14 | 247,6K |
| 12 may. 2025 | €45,28 | +4,19% | €43,82 | €45,60 | €43,78 | 171,6K |
| 5 may. 2025 | €43,46 | +1,54% | €42,80 | €43,88 | €42,00 | 146,3K |
| 28 abr. 2025 | €42,80 | +7,86% | €39,72 | €42,92 | €39,62 | 197,3K |
| 21 abr. 2025 | €39,68 | -3,50% | €41,22 | €41,22 | €39,00 | 150,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €38,62 | -0,46% | €39,22 | €40,12 | €37,36 | 627,3K |
| 1 may. 2026 | €38,80 | +7,72% | €36,10 | €39,36 | €35,50 | 1,2M |
| 1 abr. 2026 | €36,02 | +7,07% | €34,28 | €40,16 | €32,92 | 2,0M |
| 1 mar. 2026 | €33,64 | -2,38% | €33,00 | €36,98 | €32,84 | 1,8M |
| 1 feb. 2026 | €34,46 | -3,85% | €35,84 | €35,86 | €29,10 | 1,9M |
| 1 ene. 2026 | €35,84 | +4,61% | €34,26 | €37,04 | €32,32 | 1,1M |
| 1 dic. 2025 | €34,26 | +6,80% | €31,76 | €34,46 | €31,10 | 1,0M |
| 1 nov. 2025 | €32,08 | -3,49% | €33,26 | €33,64 | €30,86 | 1,3M |
| 1 oct. 2025 | €33,24 | -12,20% | €37,70 | €37,78 | €33,00 | 1,4M |
| 1 sept. 2025 | €37,86 | +6,65% | €35,58 | €38,22 | €34,26 | 1,3M |
| 1 ago. 2025 | €35,50 | -10,13% | €39,40 | €39,40 | €35,50 | 1,2M |
| 1 jul. 2025 | €39,50 | -13,19% | €43,52 | €44,00 | €39,50 | 1,2M |
| 1 jun. 2025 | €45,50 | +1,25% | €44,56 | €46,14 | €43,06 | 831,4K |
| 1 may. 2025 | €44,94 | +8,08% | €42,14 | €45,60 | €42,00 | 817,0K |
| 1 abr. 2025 | €41,58 | -0,19% | €42,78 | €42,78 | €36,12 | 939,8K |
| 1 mar. 2025 | €41,66 | -12,99% | €47,96 | €48,82 | €41,62 | 995,9K |
| 1 feb. 2025 | €47,88 | +4,50% | €45,00 | €50,30 | €43,94 | 936,1K |
| 1 ene. 2025 | €45,82 | -0,22% | €45,96 | €47,22 | €43,02 | 1,2M |
| 1 dic. 2024 | €45,92 | +3,89% | €43,12 | €46,60 | €41,56 | 1,7M |
| 1 nov. 2024 | €44,20 | -1,95% | €45,12 | €46,86 | €43,56 | 1,1M |
| 1 oct. 2024 | €45,08 | -20,14% | €56,45 | €56,75 | €44,78 | 1,5M |
| 1 sept. 2024 | €56,45 | +1,53% | €55,80 | €57,60 | €52,50 | 981,0K |
| 1 ago. 2024 | €55,60 | -2,71% | €57,15 | €57,65 | €53,85 | 1,0M |
| 1 jul. 2024 | €57,15 | -2,97% | €58,30 | €63,40 | €56,05 | 1,4M |
| 1 jun. 2024 | €58,90 | -11,89% | €67,10 | €67,25 | €58,90 | 1,2M |
| 1 may. 2024 | €66,85 | +6,28% | €62,90 | €68,20 | €62,70 | 1,1M |
| 1 abr. 2024 | €62,90 | -3,75% | €65,00 | €67,80 | €60,00 | 1,5M |
| 1 mar. 2024 | €65,35 | +1,40% | €64,55 | €66,80 | €62,70 | 1,3M |
| 1 feb. 2024 | €64,45 | +5,92% | €60,40 | €65,20 | €57,95 | 1,0M |
| 1 ene. 2024 | €60,85 | +7,22% | €56,70 | €61,80 | €55,55 | 918,2K |
| 1 dic. 2023 | €56,75 | +14,83% | €49,56 | €57,65 | €49,36 | 667,6K |
| 1 nov. 2023 | €49,42 | +7,76% | €45,92 | €51,15 | €45,24 | 894,4K |
| 1 oct. 2023 | €45,86 | +5,33% | €43,50 | €46,54 | €41,50 | 813,7K |
| 1 sept. 2023 | €43,54 | -5,80% | €46,30 | €47,76 | €41,84 | 999,9K |
| 1 ago. 2023 | €46,22 | +1,67% | €45,54 | €46,70 | €44,00 | 1,1M |
| 1 jul. 2023 | €45,46 | -10,78% | €50,00 | €51,15 | €40,02 | 1,2M |
| 1 jun. 2023 | €50,95 | +11,29% | €46,76 | €53,25 | €45,96 | 1,7M |
| 1 may. 2023 | €45,78 | -6,88% | €49,26 | €50,00 | €45,38 | 1,5M |
| 1 abr. 2023 | €49,16 | -13,91% | €57,40 | €57,50 | €46,60 | 1,6M |
| 1 mar. 2023 | €57,10 | -1,72% | €58,10 | €61,60 | €54,90 | 1,6M |
| 1 feb. 2023 | €58,10 | -2,35% | €59,40 | €62,40 | €54,90 | 1,3M |
| 1 ene. 2023 | €59,50 | +1,71% | €58,70 | €62,40 | €56,80 | 1,1M |
| 1 dic. 2022 | €58,50 | +7,14% | €54,60 | €58,90 | €53,70 | 959,9K |
| 1 nov. 2022 | €54,60 | +11,43% | €49,50 | €55,10 | €46,95 | 1,4M |
| 1 oct. 2022 | €49,00 | +6,75% | €45,65 | €51,00 | €44,95 | 1,1M |
| 1 sept. 2022 | €45,90 | +1,21% | €45,35 | €48,00 | €44,45 | 815,1K |
| 1 ago. 2022 | €45,35 | -9,30% | €49,75 | €51,70 | €45,10 | 690,9K |
| 1 jul. 2022 | €50,00 | +10,38% | €43,80 | €50,20 | €42,70 | 962,7K |
| 1 jun. 2022 | €45,30 | +0,22% | €45,10 | €48,00 | €42,25 | 1,6M |
| 1 may. 2022 | €45,20 | -1,95% | €45,55 | €47,20 | €42,40 | 1,1M |
| 1 abr. 2022 | €46,10 | +1,99% | €45,00 | €48,65 | €41,70 | 944,7K |
| 1 mar. 2022 | €45,20 | +5,36% | €42,90 | €46,95 | €37,80 | 1,9M |
| 1 feb. 2022 | €42,90 | +6,19% | €40,60 | €43,25 | €36,10 | 1,3M |
| 1 ene. 2022 | €40,40 | -2,06% | €41,25 | €45,00 | €39,25 | 1,3M |
| 1 dic. 2021 | €41,25 | +3,12% | €40,05 | €41,55 | €38,10 | 1,1M |
| 1 nov. 2021 | €40,00 | -1,11% | €40,50 | €43,75 | €38,50 | 1,2M |
| 1 oct. 2021 | €40,45 | +2,80% | €39,05 | €41,40 | €37,35 | 1,0M |
| 1 sept. 2021 | €39,35 | -4,02% | €41,30 | €43,25 | €38,15 | 1,5M |
| 1 ago. 2021 | €41,00 | +4,73% | €39,30 | €41,25 | €38,85 | 1,1M |
| 1 jul. 2021 | €39,15 | +10,13% | €34,80 | €39,80 | €34,55 | 1,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €38,62 | +12,73% | - | +12,73% | €34,26 | €40,16 | €29,10 | 8,8M |
| 2025 | €34,26 | -25,39% | - | -25,39% | €45,96 | €50,30 | €30,86 | 13,0M |
| 2024 | €45,92 | -19,08% | - | -19,08% | €56,70 | €68,20 | €41,56 | 14,6M |
| 2023 | €56,75 | -2,99% | - | -2,99% | €58,70 | €62,40 | €40,02 | 14,6M |
| 2022 | €58,50 | +41,82% | - | +41,82% | €41,25 | €58,90 | €36,10 | 13,9M |
| 2021 | €41,25 | +49,46% | - | +49,46% | €27,60 | €43,75 | €25,20 | 14,9M |
| 2020 | €27,60 | -4,66% | - | -4,66% | €29,00 | €32,10 | €15,82 | 18,9M |
| 2019 | €28,95 | +40,94% | - | +40,94% | €20,54 | €30,00 | €19,34 | 15,7M |
| 2018 | €20,54 | -33,09% | - | -33,09% | €30,60 | €34,50 | €19,39 | 17,8M |
| 2017 | €30,70 | +2,88% | - | +2,88% | €29,64 | €35,63 | €25,23 | 21,2M |
| 2016 | €29,84 | +39,18% | - | +39,18% | €21,10 | €30,37 | €16,71 | 27,7M |
| 2015 | €21,44 | -9,61% | - | -9,61% | €23,56 | €26,95 | €17,41 | 26,1M |
| 2014 | €23,72 | -23,78% | - | -23,78% | €31,12 | €34,72 | €17,45 | 32,0M |
| 2013 | €31,12 | +10,51% | - | +10,51% | €28,20 | €33,43 | €24,97 | 21,0M |
| 2012 | €28,16 | +28,29% | - | +28,29% | €21,91 | €28,85 | €21,10 | 18,4M |
| 2011 | €21,95 | -33,77% | - | -33,77% | €33,15 | €34,61 | €18,75 | 16,5M |
| 2010 | €33,14 | +67,88% | - | +67,88% | €19,62 | €33,34 | €19,59 | 16,3M |
| 2009 | €19,74 | +9,79% | - | +9,79% | €17,98 | €21,10 | €14,44 | 21,1M |
| 2008 | €17,98 | -1,15% | - | -1,15% | €18,19 | €23,33 | €13,99 | 21,9M |
| 2007 | €18,19 | -28,75% | - | -28,75% | €25,53 | €28,26 | €18,01 | 22,3M |
| 2006 | €25,53 | -2,26% | - | -2,26% | €25,59 | €28,88 | €6,71 | 12,6M |
| 2005 | €26,12 | +45,43% | - | +45,43% | €18,01 | €27,48 | €4,48 | 14,7M |
| 2004 | €17,96 | +4,06% | - | +4,06% | €4,32 | €22,39 | €4,32 | 12,4M |
| 2003 | €17,26 | +31,06% | - | +31,06% | €10,15 | €18,00 | €2,68 | 14,6M |
| 2002 | €13,17 | -7,71% | - | -7,71% | €3,57 | €19,83 | €3,20 | 10,7M |
| 2001 | €14,27 | 0,00% | - | 0,00% | €27,06 | €27,06 | €3,54 | 10,4M |
Cómo se Comportó Ipsos S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Ipsos S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ipsos S.A
IPS
|
1,47B Large-cap | -0,67 % | 6,03 % | 6,15 % | 15,12 % | 14,17 % | -13,99 % | -26,93 % | 13,92 % | 34,28 % | 64,34 % | 64,34 % |
| 11,54B Large-cap | 3,16 % | -1,32 % | -5,64 % | -0,31 % | -2,68 % | -12,81 % | 0,51 % | -4,96 % | 31,64 % | 50,38 % | 50,38 % | |
|
Alan Allman
AAA
|
126,16M Small-cap | 1,60 % | -24,00 % | -30,66 % | -44,12 % | -47,80 % | -55,85 % | -84,26 % | -55,95 % | 98,92 % | -81,68 % | -81,68 % |
|
Airbus SE
AIR
|
N/D | 3,80 % | 9,54 % | 8,07 % | -6,34 % | -9,83 % | 10,95 % | 36,67 % | 59,05 % | 236,30 % | 524,02 % | 524,02 % |
|
Easson Holding
MLEAS
|
2,29M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -19,75 % | 80,00 % | 1.475,00 % | 173,91 % | 173,91 % |
|
Aures Technologies
ALAUR
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 69,19 % | 12,59 % | 12,59 % | 12,59 % | 12,59 % | 12,59 % |
Calcule sus Rendimientos de Inversión en Ipsos S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Ipsos S.A stock price in Jul 2016 was €27,11, A €1.000,00 lump sum investment in Ipsos S.A made 9 years ago would be worth approximately €1.426,78 today, representing a positive return of 42,68 %. This translates to an annualized return (CAGR) of 3,65 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.426,78
Rendimiento Anual (TCAC)
3,65 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ipsos S.A (IPS) durante los últimos 12 meses?
Durante los últimos 12 meses, Ipsos S.A ha entregado un rendimiento total de -14,0%.
- Máximo de 52 semanas alcanzó 45,62 EUR el N/A.
- Mínimo de 52 semanas tocó 29,10 EUR el N/A.
- Precio Actual cotizando a 38,68 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ipsos S.A (IPS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Ipsos S.A (ips) habría crecido a aproximadamente 11 392,00 EUR al July 19, 2026, representando un rendimiento total de 13,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ipsos S.A con el sector Industrials?
Ipsos S.A (ips) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Ipsos S.A habría crecido a 13 428,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ipsos S.A?
Ipsos S.A (ips) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 34,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ipsos S.A ha logrado históricamente?
Ipsos S.A (ips) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+13,9%), 10 years (+34,3%)
Rendimientos negativos: 12 months (-14,0%), 3 years (-26,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.