KBC Ancora SCA (KBCA) | Historial de Precios y Rendimientos | 2012 - 2025
KBC Ancora SCA | Large-cap | Financial Services
KBC Ancora SCA | Large-cap | Financial Services
Gráfico de Precios Históricos de KBC Ancora SCA
Datos de Precios Históricos de KBC Ancora SCA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €66,50 | +0,30% | €66,40 | €67,30 | €66,20 | 53,9K |
| 22 sept. 2025 | €66,30 | -2,21% | €67,60 | €67,60 | €65,00 | 66,2K |
| 19 sept. 2025 | €67,80 | +1,19% | €67,50 | €67,80 | €67,20 | 233,7K |
| 18 sept. 2025 | €67,00 | 0,00% | €67,40 | €67,70 | €66,60 | 54,2K |
| 17 sept. 2025 | €67,00 | -0,45% | €67,70 | €67,80 | €66,50 | 81,6K |
| 16 sept. 2025 | €67,30 | -1,03% | €68,00 | €68,10 | €67,30 | 93,1K |
| 15 sept. 2025 | €68,00 | +1,80% | €67,20 | €68,30 | €67,20 | 58,2K |
| 12 sept. 2025 | €66,80 | 0,00% | €67,00 | €67,10 | €66,70 | 49,1K |
| 11 sept. 2025 | €66,80 | +0,15% | €66,70 | €67,00 | €66,30 | 42,7K |
| 10 sept. 2025 | €66,70 | +0,15% | €66,70 | €67,20 | €66,60 | 57,3K |
| 9 sept. 2025 | €66,60 | +1,37% | €65,70 | €66,60 | €65,40 | 44,4K |
| 8 sept. 2025 | €65,70 | +1,39% | €65,00 | €66,10 | €65,00 | 48,6K |
| 5 sept. 2025 | €64,80 | +0,15% | €65,00 | €65,80 | €64,60 | 38,8K |
| 4 sept. 2025 | €64,70 | +0,62% | €64,30 | €65,00 | €64,00 | 53,0K |
| 3 sept. 2025 | €64,30 | -0,77% | €64,90 | €65,00 | €64,10 | 56,9K |
| 2 sept. 2025 | €64,80 | -1,07% | €65,70 | €66,00 | €64,20 | 74,6K |
| 1 sept. 2025 | €65,50 | -1,06% | €65,60 | €66,30 | €64,40 | 93,2K |
| 29 ago. 2025 | €66,20 | -0,60% | €66,30 | €66,40 | €65,80 | 60,5K |
| 28 ago. 2025 | €66,60 | -0,89% | €67,50 | €67,60 | €66,40 | 50,9K |
| 27 ago. 2025 | €67,20 | -1,32% | €68,20 | €68,60 | €67,20 | 50,0K |
| 26 ago. 2025 | €68,10 | -0,58% | €68,10 | €68,30 | €67,40 | 87,0K |
| 25 ago. 2025 | €68,50 | -0,58% | €68,80 | €69,00 | €68,40 | 32,3K |
| 22 ago. 2025 | €68,90 | -0,29% | €69,00 | €69,10 | €68,70 | 45,7K |
| 21 ago. 2025 | €69,10 | +0,58% | €68,60 | €69,20 | €68,20 | 37,8K |
| 20 ago. 2025 | €68,70 | -0,58% | €68,90 | €69,30 | €68,60 | 40,0K |
| 19 ago. 2025 | €69,10 | +0,73% | €68,70 | €69,30 | €68,60 | 49,6K |
| 18 ago. 2025 | €68,60 | -0,58% | €69,00 | €69,10 | €67,90 | 66,8K |
| 15 ago. 2025 | €69,00 | -0,72% | €69,30 | €69,50 | €68,40 | 63,5K |
| 14 ago. 2025 | €69,50 | -0,43% | €69,90 | €69,90 | €69,20 | 92,5K |
| 13 ago. 2025 | €69,80 | -0,43% | €70,10 | €70,40 | €69,60 | 67,2K |
| 12 ago. 2025 | €70,10 | +0,86% | €69,70 | €70,30 | €69,70 | 53,6K |
| 11 ago. 2025 | €69,50 | +1,02% | €69,10 | €69,80 | €68,90 | 72,8K |
| 8 ago. 2025 | €68,80 | +1,03% | €67,90 | €68,90 | €67,90 | 58,6K |
| 7 ago. 2025 | €68,10 | +4,61% | €66,20 | €68,10 | €66,20 | 141,2K |
| 6 ago. 2025 | €65,10 | +0,93% | €65,00 | €65,20 | €64,60 | 47,3K |
| 5 ago. 2025 | €64,50 | +0,62% | €64,60 | €65,10 | €64,40 | 70,8K |
| 4 ago. 2025 | €64,10 | +2,07% | €63,30 | €64,30 | €63,20 | 34,4K |
| 1 ago. 2025 | €62,80 | -1,72% | €63,50 | €63,80 | €62,40 | 53,9K |
| 31 jul. 2025 | €63,90 | -0,16% | €64,10 | €64,60 | €63,80 | 72,0K |
| 30 jul. 2025 | €64,00 | +0,47% | €63,40 | €64,00 | €63,40 | 38,0K |
| 29 jul. 2025 | €63,70 | +1,11% | €63,30 | €64,10 | €63,10 | 35,9K |
| 28 jul. 2025 | €63,00 | +0,16% | €63,60 | €63,70 | €62,80 | 47,4K |
| 25 jul. 2025 | €62,90 | -0,16% | €62,90 | €63,00 | €62,60 | 38,9K |
| 24 jul. 2025 | €63,00 | +1,78% | €62,60 | €63,50 | €62,60 | 88,4K |
| 23 jul. 2025 | €61,90 | +1,48% | €61,80 | €62,20 | €61,40 | 42,6K |
| 22 jul. 2025 | €61,00 | -0,81% | €61,50 | €61,60 | €60,70 | 46,8K |
| 21 jul. 2025 | €61,50 | +0,33% | €61,40 | €61,60 | €60,80 | 31,5K |
| 18 jul. 2025 | €61,30 | +0,99% | €61,10 | €61,30 | €60,70 | 42,8K |
| 17 jul. 2025 | €60,70 | +0,50% | €60,70 | €61,10 | €60,50 | 32,5K |
| 16 jul. 2025 | €60,40 | -1,47% | €60,90 | €61,50 | €60,30 | 52,8K |
| 15 jul. 2025 | €61,30 | -1,76% | €62,50 | €62,60 | €61,20 | 47,6K |
| 14 jul. 2025 | €62,40 | -0,32% | €62,10 | €62,50 | €61,70 | 47,0K |
| 11 jul. 2025 | €62,60 | +0,16% | €62,20 | €62,70 | €62,20 | 58,9K |
| 10 jul. 2025 | €62,50 | +1,13% | €62,00 | €62,90 | €61,80 | 67,2K |
| 9 jul. 2025 | €61,80 | +2,49% | €60,90 | €62,00 | €60,90 | 66,6K |
| 8 jul. 2025 | €60,30 | -0,82% | €61,00 | €61,10 | €60,10 | 59,2K |
| 7 jul. 2025 | €60,80 | +1,50% | €59,70 | €60,80 | €59,70 | 64,0K |
| 4 jul. 2025 | €59,90 | -0,66% | €60,00 | €60,30 | €59,60 | 53,0K |
| 3 jul. 2025 | €60,30 | +0,67% | €59,90 | €60,30 | €59,40 | 41,9K |
| 2 jul. 2025 | €59,90 | +0,17% | €59,30 | €59,90 | €58,60 | 82,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €66,50 | -1,92% | €67,60 | €67,60 | €65,00 | 120,1K |
| 15 sept. 2025 | €67,80 | +1,50% | €67,20 | €68,30 | €66,50 | 520,8K |
| 8 sept. 2025 | €66,80 | +3,09% | €65,00 | €67,20 | €65,00 | 242,2K |
| 1 sept. 2025 | €64,80 | -2,11% | €65,60 | €66,30 | €64,00 | 316,5K |
| 25 ago. 2025 | €66,20 | -3,92% | €68,80 | €69,00 | €65,80 | 280,7K |
| 18 ago. 2025 | €68,90 | -0,14% | €69,00 | €69,30 | €67,90 | 239,9K |
| 11 ago. 2025 | €69,00 | +0,29% | €69,10 | €70,40 | €68,40 | 349,7K |
| 4 ago. 2025 | €68,80 | +9,55% | €63,30 | €68,90 | €63,20 | 352,3K |
| 28 jul. 2025 | €62,80 | -0,16% | €63,60 | €64,60 | €62,40 | 247,2K |
| 21 jul. 2025 | €62,90 | +2,61% | €61,40 | €63,50 | €60,70 | 248,2K |
| 14 jul. 2025 | €61,30 | -2,08% | €62,10 | €62,60 | €60,30 | 222,7K |
| 7 jul. 2025 | €62,60 | +4,51% | €59,70 | €62,90 | €59,70 | 315,9K |
| 30 jun. 2025 | €59,90 | +3,10% | €58,20 | €60,30 | €57,80 | 989,8K |
| 23 jun. 2025 | €58,10 | +1,57% | €56,90 | €58,20 | €56,30 | 192,8K |
| 16 jun. 2025 | €57,20 | +0,70% | €56,90 | €57,70 | €56,20 | 145,7K |
| 9 jun. 2025 | €56,80 | -4,70% | €59,70 | €59,80 | €55,90 | 179,2K |
| 2 jun. 2025 | €59,60 | -6,88% | €63,90 | €64,80 | €59,20 | 194,4K |
| 26 may. 2025 | €64,00 | +0,95% | €64,10 | €64,50 | €63,40 | 181,3K |
| 19 may. 2025 | €63,40 | +3,09% | €61,70 | €64,70 | €61,10 | 243,5K |
| 12 may. 2025 | €61,50 | +3,02% | €60,00 | €63,30 | €60,00 | 228,5K |
| 5 may. 2025 | €59,70 | +2,58% | €58,00 | €59,70 | €57,50 | 135,4K |
| 28 abr. 2025 | €58,20 | +1,04% | €57,80 | €59,10 | €56,60 | 197,2K |
| 21 abr. 2025 | €57,60 | +3,78% | €55,50 | €57,60 | €55,30 | 121,1K |
| 14 abr. 2025 | €55,50 | +2,02% | €55,50 | €56,50 | €55,10 | 101,2K |
| 7 abr. 2025 | €54,40 | +5,63% | €47,95 | €57,50 | €47,50 | 547,7K |
| 31 mar. 2025 | €51,50 | -9,17% | €56,20 | €56,80 | €50,30 | 472,6K |
| 24 mar. 2025 | €56,70 | -2,24% | €58,30 | €58,80 | €56,60 | 173,2K |
| 17 mar. 2025 | €58,00 | +2,11% | €56,90 | €58,10 | €56,50 | 195,1K |
| 10 mar. 2025 | €56,80 | -2,57% | €58,10 | €58,40 | €55,10 | 193,8K |
| 3 mar. 2025 | €58,30 | +4,67% | €55,70 | €58,50 | €54,30 | 196,7K |
| 24 feb. 2025 | €55,70 | +1,64% | €54,70 | €55,80 | €54,20 | 165,8K |
| 17 feb. 2025 | €54,80 | -1,08% | €55,40 | €55,90 | €54,70 | 146,4K |
| 10 feb. 2025 | €55,40 | +6,13% | €52,20 | €56,00 | €52,10 | 251,1K |
| 3 feb. 2025 | €52,20 | +0,19% | €51,20 | €52,70 | €50,70 | 148,9K |
| 27 ene. 2025 | €52,10 | +0,19% | €51,50 | €52,70 | €51,50 | 113,7K |
| 20 ene. 2025 | €52,00 | +1,96% | €51,10 | €52,60 | €51,10 | 128,7K |
| 13 ene. 2025 | €51,00 | -0,20% | €51,20 | €51,40 | €50,30 | 142,7K |
| 6 ene. 2025 | €51,10 | -0,20% | €51,40 | €52,00 | €51,10 | 147,2K |
| 30 dic. 2024 | €51,20 | +0,59% | €50,70 | €51,30 | €49,90 | 106,1K |
| 23 dic. 2024 | €50,90 | +2,00% | €50,10 | €50,95 | €49,75 | 94,4K |
| 16 dic. 2024 | €49,90 | +1,42% | €49,15 | €50,10 | €47,70 | 286,0K |
| 9 dic. 2024 | €49,20 | +1,55% | €48,50 | €49,65 | €48,35 | 160,1K |
| 2 dic. 2024 | €48,45 | +2,65% | €47,35 | €48,55 | €47,15 | 152,4K |
| 25 nov. 2024 | €47,20 | -0,21% | €47,40 | €47,80 | €46,70 | 125,3K |
| 18 nov. 2024 | €47,30 | -2,27% | €48,45 | €48,85 | €46,15 | 163,1K |
| 11 nov. 2024 | €48,40 | +0,94% | €48,20 | €48,65 | €47,70 | 121,6K |
| 4 nov. 2024 | €47,95 | +2,02% | €46,90 | €48,65 | €46,90 | 179,8K |
| 28 oct. 2024 | €47,00 | +0,86% | €46,75 | €47,15 | €46,05 | 120,7K |
| 21 oct. 2024 | €46,60 | -1,58% | €47,10 | €47,20 | €46,20 | 137,6K |
| 14 oct. 2024 | €47,35 | +0,64% | €47,40 | €48,10 | €47,10 | 201,3K |
| 7 oct. 2024 | €47,05 | -1,77% | €48,20 | €48,20 | €46,55 | 120,2K |
| 30 sept. 2024 | €47,90 | -2,34% | €48,95 | €49,10 | €47,25 | 157,8K |
| 23 sept. 2024 | €49,05 | +1,24% | €48,30 | €49,30 | €47,50 | 218,4K |
| 16 sept. 2024 | €48,45 | +3,75% | €46,55 | €48,70 | €46,40 | 235,8K |
| 9 sept. 2024 | €46,70 | +2,19% | €45,80 | €46,90 | €45,55 | 144,3K |
| 2 sept. 2024 | €45,70 | +0,88% | €45,50 | €46,40 | €44,80 | 192,4K |
| 26 ago. 2024 | €45,30 | 0,00% | €45,35 | €45,95 | €45,20 | 209,8K |
| 19 ago. 2024 | €45,30 | +1,00% | €45,00 | €45,40 | €44,60 | 111,0K |
| 12 ago. 2024 | €44,85 | +3,58% | €43,95 | €45,50 | €43,25 | 129,5K |
| 5 ago. 2024 | €43,30 | +3,46% | €40,20 | €43,30 | €39,30 | 175,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €66,50 | +0,45% | €65,60 | €68,30 | €64,00 | 1,2M |
| 1 ago. 2025 | €66,20 | +3,60% | €63,50 | €70,40 | €62,40 | 1,3M |
| 1 jul. 2025 | €63,90 | +9,42% | €58,30 | €64,60 | €57,80 | 1,9M |
| 1 jun. 2025 | €58,40 | -8,75% | €63,90 | €64,80 | €55,90 | 758,8K |
| 1 may. 2025 | €64,00 | +11,11% | €58,00 | €64,70 | €57,50 | 811,3K |
| 1 abr. 2025 | €57,60 | +2,67% | €56,50 | €59,10 | €47,50 | 1,4M |
| 1 mar. 2025 | €56,10 | +0,72% | €55,70 | €58,80 | €54,30 | 804,6K |
| 1 feb. 2025 | €55,70 | +6,91% | €51,20 | €56,00 | €50,70 | 712,2K |
| 1 ene. 2025 | €52,10 | +3,17% | €50,50 | €52,70 | €49,90 | 607,9K |
| 1 dic. 2024 | €50,50 | +6,99% | €47,35 | €50,95 | €47,15 | 723,6K |
| 1 nov. 2024 | €47,20 | +1,72% | €46,30 | €48,85 | €46,15 | 610,5K |
| 1 oct. 2024 | €46,40 | -4,33% | €48,55 | €48,75 | €46,05 | 676,5K |
| 1 sept. 2024 | €48,50 | +7,06% | €45,50 | €49,30 | €44,80 | 831,3K |
| 1 ago. 2024 | €45,30 | +0,67% | €45,00 | €45,95 | €39,30 | 698,6K |
| 1 jul. 2024 | €45,00 | +3,45% | €44,00 | €45,35 | €42,50 | 573,3K |
| 1 jun. 2024 | €43,50 | -5,64% | €46,65 | €47,05 | €42,05 | 836,8K |
| 1 may. 2024 | €46,10 | +1,65% | €45,30 | €47,60 | €44,65 | 902,7K |
| 1 abr. 2024 | €45,35 | +0,47% | €45,10 | €46,60 | €44,05 | 638,9K |
| 1 mar. 2024 | €45,14 | +4,20% | €43,56 | €45,22 | €43,30 | 561,9K |
| 1 feb. 2024 | €43,32 | +1,36% | €42,00 | €43,76 | €39,66 | 755,9K |
| 1 ene. 2024 | €42,74 | +2,94% | €41,62 | €43,32 | €40,02 | 555,9K |
| 1 dic. 2023 | €41,52 | +14,63% | €36,80 | €41,64 | €36,80 | 553,2K |
| 1 nov. 2023 | €36,22 | +1,46% | €36,00 | €38,00 | €35,10 | 800,8K |
| 1 oct. 2023 | €35,70 | -7,75% | €38,70 | €38,84 | €34,14 | 1,0M |
| 1 sept. 2023 | €38,70 | -5,43% | €41,00 | €41,44 | €38,16 | 500,7K |
| 1 ago. 2023 | €40,92 | -3,81% | €42,90 | €43,52 | €40,30 | 436,1K |
| 1 jul. 2023 | €42,54 | +1,58% | €41,74 | €43,24 | €40,62 | 451,3K |
| 1 jun. 2023 | €41,88 | -6,14% | €44,10 | €44,68 | €38,90 | 599,1K |
| 1 may. 2023 | €44,62 | +2,20% | €43,96 | €45,28 | €41,38 | 575,1K |
| 1 abr. 2023 | €43,66 | +2,68% | €43,02 | €45,00 | €42,00 | 524,1K |
| 1 mar. 2023 | €42,52 | -13,22% | €49,00 | €49,58 | €38,86 | 1,7M |
| 1 feb. 2023 | €49,00 | +8,94% | €45,00 | €49,88 | €44,30 | 1,1M |
| 1 ene. 2023 | €44,98 | +6,79% | €42,50 | €46,36 | €42,40 | 826,4K |
| 1 dic. 2022 | €42,12 | +6,63% | €39,70 | €43,04 | €39,06 | 802,4K |
| 1 nov. 2022 | €39,50 | +9,78% | €36,00 | €39,64 | €35,78 | 793,6K |
| 1 oct. 2022 | €35,98 | +7,60% | €33,00 | €36,68 | €32,08 | 701,4K |
| 1 sept. 2022 | €33,44 | +1,64% | €32,64 | €37,64 | €32,48 | 1,1M |
| 1 ago. 2022 | €32,90 | -3,69% | €34,36 | €37,12 | €31,66 | 789,6K |
| 1 jul. 2022 | €34,16 | -2,46% | €35,00 | €35,50 | €32,30 | 876,2K |
| 1 jun. 2022 | €35,02 | -16,70% | €42,50 | €43,56 | €34,40 | 1,5M |
| 1 may. 2022 | €42,04 | +8,52% | €38,74 | €42,96 | €36,92 | 1,4M |
| 1 abr. 2022 | €38,74 | -3,39% | €40,10 | €41,10 | €38,00 | 808,1K |
| 1 mar. 2022 | €40,10 | -0,15% | €40,00 | €43,04 | €32,16 | 2,3M |
| 1 feb. 2022 | €40,16 | -5,82% | €43,14 | €47,10 | €39,28 | 1,7M |
| 1 ene. 2022 | €42,64 | +1,43% | €42,36 | €46,70 | €40,78 | 980,0K |
| 1 dic. 2021 | €42,04 | +0,38% | €42,10 | €43,18 | €39,12 | 818,8K |
| 1 nov. 2021 | €41,88 | -7,06% | €45,08 | €47,28 | €40,04 | 1,2M |
| 1 oct. 2021 | €45,06 | +1,72% | €43,60 | €46,16 | €43,38 | 1,3M |
| 1 sept. 2021 | €44,30 | +9,49% | €40,66 | €44,52 | €38,74 | 1,1M |
| 1 ago. 2021 | €40,46 | +8,53% | €37,50 | €41,12 | €37,48 | 924,3K |
| 1 jul. 2021 | €37,28 | +3,61% | €36,40 | €37,90 | €34,32 | 841,6K |
| 1 jun. 2021 | €35,98 | -5,56% | €38,30 | €39,88 | €35,70 | 949,8K |
| 1 may. 2021 | €38,10 | +4,90% | €36,32 | €39,14 | €35,92 | 1,1M |
| 1 abr. 2021 | €36,32 | -0,49% | €36,56 | €37,34 | €34,76 | 816,2K |
| 1 mar. 2021 | €36,50 | +10,21% | €33,80 | €36,72 | €32,50 | 1,4M |
| 1 feb. 2021 | €33,12 | +2,67% | €32,76 | €35,56 | €32,02 | 970,0K |
| 1 ene. 2021 | €32,26 | -7,78% | €35,10 | €36,70 | €31,74 | 1,0M |
| 1 dic. 2020 | €34,98 | +0,40% | €34,90 | €37,26 | €32,80 | 908,6K |
| 1 nov. 2020 | €34,84 | +43,37% | €24,60 | €36,42 | €24,04 | 1,5M |
| 1 oct. 2020 | €24,30 | -9,53% | €26,82 | €29,00 | €23,54 | 950,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €66,50 | +31,68% | €50,50 | €70,40 | €47,50 | 9,5M |
| 2024 | €50,50 | +21,63% | €41,62 | €50,95 | €39,30 | 8,4M |
| 2023 | €41,52 | -1,42% | €42,50 | €49,88 | €34,14 | 9,1M |
| 2022 | €42,12 | +0,19% | €42,36 | €47,10 | €31,66 | 13,7M |
| 2021 | €42,04 | +20,18% | €35,10 | €47,28 | €31,74 | 12,5M |
| 2020 | €34,98 | -21,85% | €44,90 | €48,04 | €21,48 | 15,3M |
| 2019 | €44,76 | +20,19% | €36,94 | €46,10 | €33,64 | 11,5M |
| 2018 | €37,24 | -29,05% | €52,75 | €56,65 | €36,16 | 12,0M |
| 2017 | €52,49 | +31,95% | €39,32 | €53,80 | €39,01 | 12,9M |
| 2016 | €39,78 | +2,00% | €38,50 | €40,35 | €26,06 | 12,4M |
| 2015 | €39,00 | +46,12% | €26,70 | €39,10 | €25,41 | 15,5M |
| 2014 | €26,69 | +1,60% | €26,28 | €29,78 | €19,50 | 13,7M |
| 2013 | €26,27 | +105,39% | €13,25 | €28,40 | €12,70 | 28,3M |
| 2012 | €12,79 | 0,00% | €6,12 | €12,98 | €4,50 | 19,7M |
Cómo se Comportó KBC Ancora SCA Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción KBC Ancora SCA VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| KBC Ancora SCA | 35,58 % | 98,86 % | 146,11 % | 92,14 % | 1.034,81 % | 1.034,81 % | |
| Groupe Bruxelles | 8,31 % | 4,44 % | -1,46 % | 11,91 % | 43,27 % | 43,27 % | |
| Sofina SA | -1,96 % | 40,62 % | 7,12 % | 145,43 % | 326,89 % | 326,89 % | |
| Brederode S.A | -5,25 % | 17,35 % | 41,07 % | 183,25 % | 434,58 % | 434,58 % | |
| Gimv NV | 8,32 % | 3,70 % | -0,22 % | 10,75 % | 22,74 % | 1,45 % | |
| Tinc Comm. VA | -14,17 % | -20,59 % | -23,46 % | 2,41 % | -2,02 % | -2,02 % | |
| BEL 20 | Market | 11,66 % | 37,60 % | 48,79 % | 39,33 % | 80,94 % | 42,73 % |
Calcule sus Rendimientos de Inversión en KBC Ancora SCA
Análisis de Rendimiento de Inversión a Largo Plazo
KBC Ancora SCA stock price in Sep 2015 was €34,70, A €1.000,00 lump sum investment in KBC Ancora SCA made 10 years ago would be worth approximately €2.715,27 today, representing a strong return of 171,53 %. This translates to an annualized return (CAGR) of 10,50 %. During this period, KBC Ancora SCA paid out €27,72 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.715,27
Rendimiento Total
171,53 %
Rendimiento Anual (TCAC)
10,50 %
Dividendos Totales
€798,85
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de KBC Ancora SCA (KBCA) durante los últimos 12 meses?
Durante los últimos 12 meses, KBC Ancora SCA ha entregado un rendimiento total de 35,6%.
- Máximo de 52 semanas alcanzó 70,40 EUR el August 13, 2025.
- Mínimo de 52 semanas tocó 46,05 EUR el October 31, 2024.
- Precio Actual cotizando a 66,50 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de KBC Ancora SCA (KBCA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en KBC Ancora SCA (kbca) habría crecido a aproximadamente 24 611,00 EUR al September 24, 2025, representando un rendimiento total de 146,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de KBC Ancora SCA con el sector Financial Services?
KBC Ancora SCA (kbca) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en KBC Ancora SCA habría crecido a 19 214,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de KBC Ancora SCA?
KBC Ancora SCA (kbca) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 146,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que KBC Ancora SCA ha logrado históricamente?
KBC Ancora SCA (kbca) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,6%), 3 years (+98,9%), 5 years (+146,1%), 10 years (+92,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.