KBC Ancora SCA (KBCA) | Historial de Precios y Rendimientos | 2012 - 2026
KBC Ancora SCA Large-cap Financial Services
Gráfico de Precios Históricos de KBC Ancora SCA
Datos de Precios Históricos de KBC Ancora SCA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €75,50 | -0,79% | €75,90 | €76,20 | €75,30 | 74,3K |
| 2 jun. 2026 | €76,10 | -6,63% | €77,60 | €78,40 | €75,90 | 94,9K |
| 1 jun. 2026 | €81,50 | +0,12% | €81,40 | €81,70 | €80,50 | 67,4K |
| 29 may. 2026 | €81,40 | +0,87% | €81,20 | €82,20 | €80,90 | 89,6K |
| 28 may. 2026 | €80,70 | -0,25% | €81,30 | €81,50 | €80,40 | 80,8K |
| 27 may. 2026 | €80,90 | -0,37% | €81,20 | €81,50 | €80,70 | 45,4K |
| 26 may. 2026 | €81,20 | -0,37% | €81,40 | €81,70 | €80,90 | 39,5K |
| 25 may. 2026 | €81,50 | +2,90% | €80,00 | €81,50 | €79,90 | 46,7K |
| 22 may. 2026 | €79,20 | +1,93% | €78,10 | €79,20 | €78,10 | 43,2K |
| 21 may. 2026 | €77,70 | -0,26% | €77,70 | €78,90 | €77,70 | 65,0K |
| 20 may. 2026 | €77,90 | +1,70% | €76,70 | €78,40 | €76,20 | 34,1K |
| 19 may. 2026 | €76,60 | -0,78% | €77,50 | €77,90 | €76,30 | 49,7K |
| 18 may. 2026 | €77,20 | 0,00% | €77,00 | €78,00 | €76,60 | 50,4K |
| 15 may. 2026 | €77,20 | -3,26% | €78,80 | €79,30 | €77,10 | 62,3K |
| 14 may. 2026 | €79,80 | +1,66% | €79,10 | €79,80 | €78,70 | 34,7K |
| 13 may. 2026 | €78,50 | +1,16% | €77,60 | €78,90 | €77,60 | 42,1K |
| 12 may. 2026 | €77,60 | -3,60% | €79,30 | €79,80 | €77,30 | 69,3K |
| 11 may. 2026 | €80,50 | +1,39% | €79,40 | €80,50 | €79,40 | 38,1K |
| 8 may. 2026 | €79,40 | -0,63% | €79,40 | €80,10 | €78,90 | 37,3K |
| 7 may. 2026 | €79,90 | -0,12% | €80,40 | €81,20 | €79,90 | 45,7K |
| 6 may. 2026 | €80,00 | +3,90% | €78,00 | €80,60 | €78,00 | 56,7K |
| 5 may. 2026 | €77,00 | +0,26% | €76,50 | €77,70 | €76,30 | 50,9K |
| 4 may. 2026 | €76,80 | -1,16% | €78,00 | €78,50 | €76,40 | 73,5K |
| 30 abr. 2026 | €77,70 | 0,00% | €77,10 | €77,80 | €76,80 | 62,2K |
| 29 abr. 2026 | €77,70 | -0,38% | €77,90 | €78,30 | €77,40 | 44,6K |
| 28 abr. 2026 | €78,00 | +1,30% | €77,10 | €78,00 | €76,80 | 49,5K |
| 27 abr. 2026 | €77,00 | +0,39% | €77,00 | €77,50 | €76,60 | 45,1K |
| 24 abr. 2026 | €76,70 | -0,78% | €76,60 | €77,50 | €76,20 | 51,0K |
| 23 abr. 2026 | €77,30 | -0,90% | €77,60 | €77,60 | €76,40 | 32,1K |
| 22 abr. 2026 | €78,00 | -1,14% | €79,20 | €79,30 | €77,90 | 27,9K |
| 21 abr. 2026 | €78,90 | -1,00% | €79,80 | €80,40 | €78,85 | 38,2K |
| 20 abr. 2026 | €79,70 | -0,75% | €79,30 | €80,20 | €79,00 | 50,5K |
| 17 abr. 2026 | €80,30 | +2,69% | €78,20 | €80,40 | €78,00 | 83,3K |
| 16 abr. 2026 | €78,20 | -0,76% | €78,50 | €79,10 | €78,20 | 58,9K |
| 15 abr. 2026 | €78,80 | +0,51% | €78,30 | €78,80 | €78,00 | 53,5K |
| 14 abr. 2026 | €78,40 | +1,55% | €77,60 | €78,70 | €77,60 | 56,9K |
| 13 abr. 2026 | €77,20 | +0,78% | €75,80 | €77,30 | €75,80 | 43,6K |
| 10 abr. 2026 | €76,60 | +1,59% | €75,50 | €76,70 | €75,30 | 56,0K |
| 9 abr. 2026 | €75,40 | -0,79% | €76,00 | €76,00 | €74,80 | 52,2K |
| 8 abr. 2026 | €76,00 | +4,97% | €75,40 | €76,90 | €75,00 | 97,3K |
| 7 abr. 2026 | €72,40 | -0,14% | €72,50 | €73,40 | €72,00 | 62,9K |
| 2 abr. 2026 | €72,50 | -0,68% | €71,30 | €72,50 | €71,00 | 49,7K |
| 1 abr. 2026 | €73,00 | +4,14% | €71,90 | €73,20 | €71,60 | 56,3K |
| 31 mar. 2026 | €70,10 | +0,86% | €69,60 | €70,60 | €69,60 | 42,4K |
| 30 mar. 2026 | €69,50 | +0,72% | €68,80 | €69,50 | €68,60 | 48,9K |
| 27 mar. 2026 | €69,00 | -1,71% | €70,20 | €70,20 | €68,80 | 60,2K |
| 26 mar. 2026 | €70,20 | -1,13% | €70,50 | €70,90 | €69,80 | 51,0K |
| 25 mar. 2026 | €71,00 | +2,45% | €70,90 | €71,20 | €70,60 | 49,4K |
| 24 mar. 2026 | €69,30 | -0,57% | €69,50 | €70,00 | €68,70 | 49,4K |
| 23 mar. 2026 | €69,70 | -0,29% | €68,00 | €71,10 | €65,20 | 107,5K |
| 20 mar. 2026 | €69,90 | -1,69% | €72,00 | €72,20 | €69,00 | 120,6K |
| 19 mar. 2026 | €71,10 | -2,20% | €71,60 | €72,20 | €70,40 | 66,1K |
| 18 mar. 2026 | €72,70 | +1,25% | €72,50 | €73,20 | €72,10 | 70,9K |
| 17 mar. 2026 | €71,80 | +0,28% | €71,50 | €72,50 | €71,10 | 43,3K |
| 16 mar. 2026 | €71,60 | 0,00% | €71,50 | €71,80 | €70,80 | 46,8K |
| 13 mar. 2026 | €71,60 | -0,83% | €71,70 | €72,80 | €71,00 | 53,9K |
| 12 mar. 2026 | €72,20 | -2,83% | €74,00 | €74,00 | €72,00 | 60,6K |
| 11 mar. 2026 | €74,30 | -0,67% | €74,20 | €74,70 | €73,90 | 40,8K |
| 10 mar. 2026 | €74,80 | +2,75% | €74,60 | €75,10 | €73,90 | 274,1K |
| 9 mar. 2026 | €72,80 | -1,09% | €71,40 | €73,00 | €70,70 | 75,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €81,40 | +2,78% | €80,00 | €82,20 | €79,90 | 302,0K |
| 18 may. 2026 | €79,20 | +2,59% | €77,00 | €79,20 | €76,20 | 242,5K |
| 11 may. 2026 | €77,20 | -2,77% | €79,40 | €80,50 | €77,10 | 246,5K |
| 4 may. 2026 | €79,40 | +2,19% | €78,00 | €81,20 | €76,30 | 264,0K |
| 27 abr. 2026 | €77,70 | +1,30% | €77,00 | €78,30 | €76,60 | 201,4K |
| 20 abr. 2026 | €76,70 | -4,48% | €79,30 | €80,40 | €76,20 | 199,6K |
| 13 abr. 2026 | €80,30 | +4,83% | €75,80 | €80,40 | €75,80 | 296,2K |
| 6 abr. 2026 | €76,60 | +5,66% | €72,50 | €76,90 | €72,00 | 268,5K |
| 30 mar. 2026 | €72,50 | +5,07% | €68,80 | €73,20 | €68,60 | 197,4K |
| 23 mar. 2026 | €69,00 | -1,29% | €68,00 | €71,20 | €65,20 | 317,6K |
| 16 mar. 2026 | €69,90 | -2,37% | €71,50 | €73,20 | €69,00 | 347,8K |
| 9 mar. 2026 | €71,60 | -2,72% | €71,40 | €75,10 | €70,70 | 504,7K |
| 2 mar. 2026 | €73,60 | -2,26% | €72,90 | €74,90 | €71,50 | 295,4K |
| 23 feb. 2026 | €75,30 | -2,96% | €78,00 | €79,10 | €74,60 | 413,3K |
| 16 feb. 2026 | €77,60 | +3,47% | €75,40 | €77,90 | €75,40 | 194,7K |
| 9 feb. 2026 | €75,00 | -5,30% | €79,50 | €81,70 | €74,70 | 252,6K |
| 2 feb. 2026 | €79,20 | +2,06% | €77,00 | €81,40 | €76,40 | 251,8K |
| 26 ene. 2026 | €77,60 | +2,37% | €76,00 | €78,30 | €75,90 | 230,0K |
| 19 ene. 2026 | €75,80 | -2,45% | €76,60 | €77,90 | €75,00 | 217,8K |
| 12 ene. 2026 | €77,70 | +2,64% | €75,50 | €78,10 | €74,70 | 149,7K |
| 5 ene. 2026 | €75,70 | +0,53% | €76,00 | €76,30 | €74,00 | 154,2K |
| 29 dic. 2025 | €75,30 | +2,59% | €73,20 | €75,30 | €72,60 | 138,2K |
| 22 dic. 2025 | €73,40 | -0,81% | €73,60 | €74,10 | €72,20 | 78,9K |
| 15 dic. 2025 | €74,00 | +2,21% | €72,70 | €74,70 | €72,70 | 295,0K |
| 8 dic. 2025 | €72,40 | +0,98% | €71,80 | €74,00 | €71,70 | 256,2K |
| 1 dic. 2025 | €71,70 | -0,28% | €72,00 | €72,30 | €69,70 | 234,9K |
| 24 nov. 2025 | €71,90 | +1,13% | €71,40 | €72,40 | €70,60 | 240,8K |
| 17 nov. 2025 | €71,10 | -1,80% | €72,50 | €72,60 | €70,10 | 221,3K |
| 10 nov. 2025 | €72,40 | +4,62% | €69,80 | €75,00 | €69,80 | 418,8K |
| 3 nov. 2025 | €69,20 | +1,47% | €68,30 | €69,20 | €66,60 | 266,1K |
| 27 oct. 2025 | €68,20 | +1,94% | €67,00 | €68,70 | €66,90 | 214,1K |
| 20 oct. 2025 | €66,90 | +2,14% | €66,10 | €67,30 | €65,80 | 167,2K |
| 13 oct. 2025 | €65,50 | -0,91% | €66,00 | €68,60 | €65,00 | 330,3K |
| 6 oct. 2025 | €66,10 | -2,65% | €67,80 | €67,90 | €65,90 | 343,5K |
| 29 sept. 2025 | €67,90 | +1,80% | €66,90 | €68,80 | €66,60 | 232,9K |
| 22 sept. 2025 | €66,70 | -1,62% | €67,60 | €67,60 | €65,00 | 287,0K |
| 15 sept. 2025 | €67,80 | +1,50% | €67,20 | €68,30 | €66,50 | 520,8K |
| 8 sept. 2025 | €66,80 | +3,09% | €65,00 | €67,20 | €65,00 | 242,2K |
| 1 sept. 2025 | €64,80 | -2,11% | €65,60 | €66,30 | €64,00 | 316,5K |
| 25 ago. 2025 | €66,20 | -3,92% | €68,80 | €69,00 | €65,80 | 280,7K |
| 18 ago. 2025 | €68,90 | -0,14% | €69,00 | €69,30 | €67,90 | 239,9K |
| 11 ago. 2025 | €69,00 | +0,29% | €69,10 | €70,40 | €68,40 | 349,7K |
| 4 ago. 2025 | €68,80 | +9,55% | €63,30 | €68,90 | €63,20 | 352,3K |
| 28 jul. 2025 | €62,80 | -0,16% | €63,60 | €64,60 | €62,40 | 247,2K |
| 21 jul. 2025 | €62,90 | +2,61% | €61,40 | €63,50 | €60,70 | 248,2K |
| 14 jul. 2025 | €61,30 | -2,08% | €62,10 | €62,60 | €60,30 | 222,7K |
| 7 jul. 2025 | €62,60 | +4,51% | €59,70 | €62,90 | €59,70 | 315,9K |
| 30 jun. 2025 | €59,90 | +3,10% | €58,20 | €60,30 | €57,80 | 989,8K |
| 23 jun. 2025 | €58,10 | +1,57% | €56,90 | €58,20 | €56,30 | 192,8K |
| 16 jun. 2025 | €57,20 | +0,70% | €56,90 | €57,70 | €56,20 | 145,7K |
| 9 jun. 2025 | €56,80 | -4,70% | €59,70 | €59,80 | €55,90 | 179,2K |
| 2 jun. 2025 | €59,60 | -6,88% | €63,90 | €64,80 | €59,20 | 194,4K |
| 26 may. 2025 | €64,00 | +0,95% | €64,10 | €64,50 | €63,40 | 181,3K |
| 19 may. 2025 | €63,40 | +3,09% | €61,70 | €64,70 | €61,10 | 243,5K |
| 12 may. 2025 | €61,50 | +3,02% | €60,00 | €63,30 | €60,00 | 228,5K |
| 5 may. 2025 | €59,70 | +2,58% | €58,00 | €59,70 | €57,50 | 135,4K |
| 28 abr. 2025 | €58,20 | +1,04% | €57,80 | €59,10 | €56,60 | 197,2K |
| 21 abr. 2025 | €57,60 | +3,78% | €55,50 | €57,60 | €55,30 | 121,1K |
| 14 abr. 2025 | €55,50 | +2,02% | €55,50 | €56,50 | €55,10 | 101,2K |
| 7 abr. 2025 | €54,40 | +5,63% | €47,95 | €57,50 | €47,50 | 547,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €81,40 | +4,76% | €78,00 | €82,20 | €76,20 | 1,1M |
| 1 abr. 2026 | €77,70 | +10,84% | €71,90 | €80,40 | €71,00 | 1,1M |
| 1 mar. 2026 | €70,10 | -6,91% | €72,90 | €75,10 | €65,20 | 1,6M |
| 1 feb. 2026 | €75,30 | -2,96% | €77,00 | €81,70 | €74,60 | 1,1M |
| 1 ene. 2026 | €77,60 | +5,87% | €73,60 | €78,30 | €73,30 | 790,1K |
| 1 dic. 2025 | €73,30 | +1,95% | €72,00 | €74,70 | €69,70 | 964,8K |
| 1 nov. 2025 | €71,90 | +5,43% | €68,30 | €75,00 | €66,60 | 1,1M |
| 1 oct. 2025 | €68,20 | +1,19% | €67,40 | €68,80 | €65,00 | 1,2M |
| 1 sept. 2025 | €67,40 | +1,81% | €65,60 | €68,30 | €64,00 | 1,5M |
| 1 ago. 2025 | €66,20 | +3,60% | €63,50 | €70,40 | €62,40 | 1,3M |
| 1 jul. 2025 | €63,90 | +9,42% | €58,30 | €64,60 | €57,80 | 1,9M |
| 1 jun. 2025 | €58,40 | -8,75% | €63,90 | €64,80 | €55,90 | 758,8K |
| 1 may. 2025 | €64,00 | +11,11% | €58,00 | €64,70 | €57,50 | 811,3K |
| 1 abr. 2025 | €57,60 | +2,67% | €56,50 | €59,10 | €47,50 | 1,4M |
| 1 mar. 2025 | €56,10 | +0,72% | €55,70 | €58,80 | €54,30 | 804,6K |
| 1 feb. 2025 | €55,70 | +6,91% | €51,20 | €56,00 | €50,70 | 712,2K |
| 1 ene. 2025 | €52,10 | +3,17% | €50,50 | €52,70 | €49,90 | 607,9K |
| 1 dic. 2024 | €50,50 | +6,99% | €47,35 | €50,95 | €47,15 | 723,6K |
| 1 nov. 2024 | €47,20 | +1,72% | €46,30 | €48,85 | €46,15 | 610,5K |
| 1 oct. 2024 | €46,40 | -4,33% | €48,55 | €48,75 | €46,05 | 676,5K |
| 1 sept. 2024 | €48,50 | +7,06% | €45,50 | €49,30 | €44,80 | 831,3K |
| 1 ago. 2024 | €45,30 | +0,67% | €45,00 | €45,95 | €39,30 | 698,6K |
| 1 jul. 2024 | €45,00 | +3,45% | €44,00 | €45,35 | €42,50 | 573,3K |
| 1 jun. 2024 | €43,50 | -5,64% | €46,65 | €47,05 | €42,05 | 836,8K |
| 1 may. 2024 | €46,10 | +1,65% | €45,30 | €47,60 | €44,65 | 902,7K |
| 1 abr. 2024 | €45,35 | +0,47% | €45,10 | €46,60 | €44,05 | 638,9K |
| 1 mar. 2024 | €45,14 | +4,20% | €43,56 | €45,22 | €43,30 | 561,9K |
| 1 feb. 2024 | €43,32 | +1,36% | €42,00 | €43,76 | €39,66 | 755,9K |
| 1 ene. 2024 | €42,74 | +2,94% | €41,62 | €43,32 | €40,02 | 555,9K |
| 1 dic. 2023 | €41,52 | +14,63% | €36,80 | €41,64 | €36,80 | 553,2K |
| 1 nov. 2023 | €36,22 | +1,46% | €36,00 | €38,00 | €35,10 | 800,8K |
| 1 oct. 2023 | €35,70 | -7,75% | €38,70 | €38,84 | €34,14 | 1,0M |
| 1 sept. 2023 | €38,70 | -5,43% | €41,00 | €41,44 | €38,16 | 500,7K |
| 1 ago. 2023 | €40,92 | -3,81% | €42,90 | €43,52 | €40,30 | 436,1K |
| 1 jul. 2023 | €42,54 | +1,58% | €41,74 | €43,24 | €40,62 | 451,3K |
| 1 jun. 2023 | €41,88 | -6,14% | €44,10 | €44,68 | €38,90 | 599,1K |
| 1 may. 2023 | €44,62 | +2,20% | €43,96 | €45,28 | €41,38 | 575,1K |
| 1 abr. 2023 | €43,66 | +2,68% | €43,02 | €45,00 | €42,00 | 524,1K |
| 1 mar. 2023 | €42,52 | -13,22% | €49,00 | €49,58 | €38,86 | 1,7M |
| 1 feb. 2023 | €49,00 | +8,94% | €45,00 | €49,88 | €44,30 | 1,1M |
| 1 ene. 2023 | €44,98 | +6,79% | €42,50 | €46,36 | €42,40 | 826,4K |
| 1 dic. 2022 | €42,12 | +6,63% | €39,70 | €43,04 | €39,06 | 802,4K |
| 1 nov. 2022 | €39,50 | +9,78% | €36,00 | €39,64 | €35,78 | 793,6K |
| 1 oct. 2022 | €35,98 | +7,60% | €33,00 | €36,68 | €32,08 | 701,4K |
| 1 sept. 2022 | €33,44 | +1,64% | €32,64 | €37,64 | €32,48 | 1,1M |
| 1 ago. 2022 | €32,90 | -3,69% | €34,36 | €37,12 | €31,66 | 789,6K |
| 1 jul. 2022 | €34,16 | -2,46% | €35,00 | €35,50 | €32,30 | 876,2K |
| 1 jun. 2022 | €35,02 | -16,70% | €42,50 | €43,56 | €34,40 | 1,5M |
| 1 may. 2022 | €42,04 | +8,52% | €38,74 | €42,96 | €36,92 | 1,4M |
| 1 abr. 2022 | €38,74 | -3,39% | €40,10 | €41,10 | €38,00 | 808,1K |
| 1 mar. 2022 | €40,10 | -0,15% | €40,00 | €43,04 | €32,16 | 2,3M |
| 1 feb. 2022 | €40,16 | -5,82% | €43,14 | €47,10 | €39,28 | 1,7M |
| 1 ene. 2022 | €42,64 | +1,43% | €42,36 | €46,70 | €40,78 | 980,0K |
| 1 dic. 2021 | €42,04 | +0,38% | €42,10 | €43,18 | €39,12 | 818,8K |
| 1 nov. 2021 | €41,88 | -7,06% | €45,08 | €47,28 | €40,04 | 1,2M |
| 1 oct. 2021 | €45,06 | +1,72% | €43,60 | €46,16 | €43,38 | 1,3M |
| 1 sept. 2021 | €44,30 | +9,49% | €40,66 | €44,52 | €38,74 | 1,1M |
| 1 ago. 2021 | €40,46 | +8,53% | €37,50 | €41,12 | €37,48 | 924,3K |
| 1 jul. 2021 | €37,28 | +3,61% | €36,40 | €37,90 | €34,32 | 841,6K |
| 1 jun. 2021 | €35,98 | -5,56% | €38,30 | €39,88 | €35,70 | 949,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €81,40 | +11,05% | - | +11,05% | €73,60 | €82,20 | €65,20 | 5,6M |
| 2025 | €73,30 | +45,15% | - | +45,15% | €50,50 | €75,00 | €47,50 | 13,0M |
| 2024 | €50,50 | +21,63% | - | +21,63% | €41,62 | €50,95 | €39,30 | 8,4M |
| 2023 | €41,52 | -1,42% | - | -1,42% | €42,50 | €49,88 | €34,14 | 9,1M |
| 2022 | €42,12 | +0,19% | - | +0,19% | €42,36 | €47,10 | €31,66 | 13,7M |
| 2021 | €42,04 | +20,18% | - | +20,18% | €35,10 | €47,28 | €31,74 | 12,5M |
| 2020 | €34,98 | -21,85% | - | -21,85% | €44,90 | €48,04 | €21,48 | 15,3M |
| 2019 | €44,76 | +20,19% | - | +20,19% | €36,94 | €46,10 | €33,64 | 11,5M |
| 2018 | €37,24 | -29,05% | - | -29,05% | €52,75 | €56,65 | €36,16 | 12,0M |
| 2017 | €52,49 | +31,95% | - | +31,95% | €39,32 | €53,80 | €39,01 | 12,9M |
| 2016 | €39,78 | +2,00% | - | +2,00% | €38,50 | €40,35 | €26,06 | 12,4M |
| 2015 | €39,00 | +46,12% | - | +46,12% | €26,70 | €39,10 | €25,41 | 15,5M |
| 2014 | €26,69 | +1,60% | - | +1,60% | €26,28 | €29,78 | €19,50 | 13,7M |
| 2013 | €26,27 | +105,39% | - | +105,39% | €13,25 | €28,40 | €12,70 | 28,3M |
| 2012 | €12,79 | 0,00% | - | 0,00% | €6,12 | €12,98 | €4,50 | 19,7M |
Cómo se Comportó KBC Ancora SCA Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
KBC Ancora SCA Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KBC Ancora SCA
KBCA
|
5,91B Large-cap | -6,28 % | -0,91 % | 2,01 % | 8,40 % | 1,06 % | 27,19 % | 83,09 % | 106,81 % | 130,99 % | 1.289,08 % | 1.289,08 % |
|
Groupe Bruxelles
GBLB
|
9,68B Large-cap | 3,17 % | 2,98 % | -1,01 % | 12,47 % | 8,85 % | 12,44 % | 10,07 % | -13,61 % | 7,11 % | 56,00 % | 56,00 % |
|
Sofina SA
SOF
|
8,12B Large-cap | -1,16 % | 0,91 % | -9,08 % | -6,40 % | -10,03 % | -12,48 % | 10,40 % | -34,87 % | 82,56 % | 281,39 % | 281,39 % |
|
Brederode S.A
BREB
|
3,01B Large-cap | 1,79 % | 0,00 % | -3,22 % | -3,04 % | -4,66 % | -12,00 % | -2,88 % | -7,50 % | 154,91 % | 400,00 % | 400,00 % |
|
Mopoli Parts des
MOPF
|
729,28M Mid-cap | 0,00 % | 0,00 % | 0,00 % | -18,95 % | -22,22 % | -0,65 % | 5,48 % | -1,28 % | -14,44 % | -10,26 % | -10,26 % |
|
Gimv NV
GIMB
|
1,76B Large-cap | -7,06 % | -3,26 % | -0,75 % | 4,54 % | 4,54 % | 9,22 % | 11,12 % | -6,00 % | -3,07 % | 7,79 % | 7,55 % |
Calcule sus Rendimientos de Inversión en KBC Ancora SCA
Análisis de Rendimiento de Inversión a Largo Plazo
KBC Ancora SCA stock price in May 2016 was €35,24, A €1.000,00 lump sum investment in KBC Ancora SCA made 10 years ago would be worth approximately €2.142,45 today, representing a strong return of 114,25 %. This translates to an annualized return (CAGR) of 7,91 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.142,45
Rendimiento Anual (TCAC)
7,91 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de KBC Ancora SCA (KBCA) durante los últimos 12 meses?
Durante los últimos 12 meses, KBC Ancora SCA ha entregado un rendimiento total de 27,2%.
- Máximo de 52 semanas alcanzó 82,20 EUR el N/A.
- Mínimo de 52 semanas tocó 55,90 EUR el N/A.
- Precio Actual cotizando a 75,50 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de KBC Ancora SCA (KBCA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en KBC Ancora SCA (kbca) habría crecido a aproximadamente 20 681,00 EUR al June 4, 2026, representando un rendimiento total de 106,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de KBC Ancora SCA con el sector Financial Services?
KBC Ancora SCA (kbca) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en KBC Ancora SCA habría crecido a 23 099,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de KBC Ancora SCA?
KBC Ancora SCA (kbca) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 131,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que KBC Ancora SCA ha logrado históricamente?
KBC Ancora SCA (kbca) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,2%), 3 years (+83,1%), 5 years (+106,8%), 10 years (+131,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.