€30,95
0,68 %
Compare
MMichelin vs Credit Agricole S.ACMMichelin vs Crédit Agricole S.ACMMichelin vs Credit Agricole S.ACMMichelin vs Crédit Agricole S.ACMMichelin vs Crédit Agricole S.ACMMichelin vs CAC 40 | MarketC

Gráfico de Precios Históricos de Michelin

Datos de Precios Históricos de Michelin

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
29 may. 2026€31,51+1,65%€31,27€31,71€31,185,4M
28 may. 2026€31,00-0,67%€31,05€31,25€30,721,6M
27 may. 2026€31,21+2,83%€30,44€31,70€30,442,3M
26 may. 2026€30,35-4,32%€30,24€30,50€30,181,4M
25 may. 2026€31,72+0,67%€31,83€32,00€31,72811,7K
22 may. 2026€31,51+0,99%€31,37€31,70€31,321,7M
21 may. 2026€31,20+0,22%€31,27€31,43€30,961,3M
20 may. 2026€31,13+1,10%€30,60€31,51€30,571,9M
19 may. 2026€30,79-1,16%€31,18€31,29€30,731,3M
18 may. 2026€31,15-0,54%€31,07€31,48€30,801,4M
15 may. 2026€31,32-1,32%€31,49€31,64€31,011,7M
14 may. 2026€31,74+0,57%€31,88€32,00€31,69841,2K
13 may. 2026€31,560,00%€31,85€31,91€31,451,2M
12 may. 2026€31,56-0,91%€31,74€31,90€31,561,1M
11 may. 2026€31,85+0,03%€31,64€31,91€31,641,4M
8 may. 2026€31,84-0,62%€31,91€32,21€31,801,4M
7 may. 2026€32,04-0,28%€32,24€32,41€32,041,6M
6 may. 2026€32,13+3,01%€31,50€32,75€31,492,4M
5 may. 2026€31,19+1,13%€30,90€31,33€30,781,6M
4 may. 2026€30,840,00%€30,85€31,14€30,591,3M
30 abr. 2026€30,84-1,00%€30,25€30,93€29,872,5M
29 abr. 2026€31,15-1,05%€31,60€31,82€31,071,5M
28 abr. 2026€31,48-1,81%€31,94€32,19€31,481,9M
27 abr. 2026€32,06+0,38%€31,89€32,31€31,831,1M
24 abr. 2026€31,94-0,56%€31,69€32,27€31,621,2M
23 abr. 2026€32,12+0,82%€31,66€32,12€31,591,3M
22 abr. 2026€31,86-0,31%€31,91€32,13€31,761,3M
21 abr. 2026€31,96-0,87%€32,25€32,44€31,941,4M
20 abr. 2026€32,24-0,56%€31,88€32,24€31,802,0M
17 abr. 2026€32,42+4,28%€31,03€32,77€31,032,8M
16 abr. 2026€31,09+1,44%€30,68€31,22€30,651,8M
15 abr. 2026€30,65+0,10%€30,68€30,81€30,341,3M
14 abr. 2026€30,62+1,39%€30,49€30,90€30,491,3M
13 abr. 2026€30,20-0,82%€30,08€30,21€29,851,4M
10 abr. 2026€30,45+0,53%€30,43€30,69€30,191,2M
9 abr. 2026€30,29-0,82%€30,34€30,37€29,961,6M
8 abr. 2026€30,54+4,52%€30,90€30,90€30,392,3M
7 abr. 2026€29,22-1,58%€29,77€30,13€29,221,8M
2 abr. 2026€29,69-0,74%€29,48€29,90€29,301,6M
1 abr. 2026€29,91+2,47%€29,73€30,19€29,711,6M
31 mar. 2026€29,19+0,76%€29,16€29,41€29,071,8M
30 mar. 2026€28,97-0,10%€28,83€29,01€28,631,8M
27 mar. 2026€29,00-0,75%€29,26€29,27€28,891,4M
26 mar. 2026€29,22-0,17%€29,14€29,70€28,991,6M
25 mar. 2026€29,27+1,28%€29,16€29,62€29,161,5M
24 mar. 2026€28,90+0,77%€28,92€29,09€28,501,4M
23 mar. 2026€28,68+0,81%€27,90€29,21€27,732,1M
20 mar. 2026€28,45-0,94%€28,91€28,97€28,204,3M
19 mar. 2026€28,72-3,59%€29,30€29,31€28,722,0M
18 mar. 2026€29,79-0,20%€29,93€30,10€29,601,5M
17 mar. 2026€29,85+1,39%€29,50€30,04€29,502,1M
16 mar. 2026€29,44-0,74%€29,67€29,82€29,431,3M
13 mar. 2026€29,66-0,94%€29,60€30,18€29,561,7M
12 mar. 2026€29,94-3,42%€30,80€30,91€29,612,2M
11 mar. 2026€31,00+0,32%€30,73€31,17€30,731,3M
10 mar. 2026€30,90+2,69%€30,90€31,23€30,741,8M
9 mar. 2026€30,09-3,03%€30,38€30,38€29,781,8M
6 mar. 2026€31,03-0,99%€31,43€31,53€30,601,9M
5 mar. 2026€31,34-1,82%€31,80€31,84€31,241,7M
4 mar. 2026€31,92+0,88%€31,67€32,35€31,531,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€31,510,00%€31,83€32,00€30,1811,5M
18 may. 2026€31,51+0,61%€31,07€31,70€30,577,5M
11 may. 2026€31,32-1,63%€31,64€32,00€31,016,3M
4 may. 2026€31,84+3,24%€30,85€32,75€30,598,2M
27 abr. 2026€30,84-3,44%€31,89€32,31€29,877,0M
20 abr. 2026€31,94-1,48%€31,88€32,44€31,597,1M
13 abr. 2026€32,42+6,47%€30,08€32,77€29,858,6M
6 abr. 2026€30,45+2,56%€29,77€30,90€29,227,0M
30 mar. 2026€29,69+2,38%€28,83€30,19€28,636,8M
23 mar. 2026€29,00+1,93%€27,90€29,70€27,738,0M
16 mar. 2026€28,45-4,08%€29,67€30,10€28,2011,2M
9 mar. 2026€29,66-4,42%€30,38€31,23€29,568,7M
2 mar. 2026€31,03-9,80%€33,42€33,47€30,609,4M
23 feb. 2026€34,40+2,78%€33,53€34,58€33,2411,4M
16 feb. 2026€33,47-2,93%€34,20€34,40€33,037,3M
9 feb. 2026€34,48+4,55%€33,04€34,70€31,8511,4M
2 feb. 2026€32,98+5,20%€31,25€33,43€31,159,9M
26 ene. 2026€31,35+0,74%€31,06€31,66€30,659,3M
19 ene. 2026€31,12+3,49%€29,65€31,81€29,109,6M
12 ene. 2026€30,07+1,01%€29,69€30,49€29,5210,8M
5 ene. 2026€29,77+3,87%€28,83€29,78€28,488,7M
29 dic. 2025€28,66+2,58%€27,95€28,71€27,854,1M
22 dic. 2025€27,94-1,38%€28,30€28,33€27,851,9M
15 dic. 2025€28,33+1,00%€27,86€28,77€27,8511,4M
8 dic. 2025€28,05+0,07%€28,00€28,26€27,469,1M
1 dic. 2025€28,03-0,43%€28,03€28,50€27,808,4M
24 nov. 2025€28,15+1,77%€28,01€28,29€27,478,9M
17 nov. 2025€27,66-2,71%€28,40€28,55€26,9012,2M
10 nov. 2025€28,43+0,04%€28,66€29,12€28,259,3M
3 nov. 2025€28,42+2,64%€27,75€28,54€27,6710,4M
27 oct. 2025€27,69-0,79%€27,95€28,43€27,6210,8M
20 oct. 2025€27,91+3,06%€27,12€27,96€27,0510,9M
13 oct. 2025€27,08-8,17%€29,59€29,63€25,5118,1M
6 oct. 2025€29,49-5,54%€31,17€31,30€28,868,8M
29 sept. 2025€31,22+1,07%€30,85€31,52€30,336,0M
22 sept. 2025€30,89-0,77%€30,97€31,37€30,286,0M
15 sept. 2025€31,13-1,05%€31,58€31,89€30,659,3M
8 sept. 2025€31,46+1,65%€31,11€31,89€31,055,5M
1 sept. 2025€30,95+0,06%€30,91€31,18€30,525,7M
25 ago. 2025€30,93-4,98%€32,49€32,49€30,847,1M
18 ago. 2025€32,55+0,99%€32,06€32,95€31,914,9M
11 ago. 2025€32,23+2,55%€31,65€32,31€31,294,2M
4 ago. 2025€31,43+1,49%€31,10€31,64€30,635,3M
28 jul. 2025€30,97-0,32%€31,51€31,97€30,737,1M
21 jul. 2025€31,07-3,54%€32,21€33,03€30,708,2M
14 jul. 2025€32,21+0,06%€31,89€32,67€31,695,6M
7 jul. 2025€32,19+2,29%€31,50€32,72€31,276,8M
30 jun. 2025€31,47-0,66%€31,70€32,03€31,065,9M
23 jun. 2025€31,68+1,15%€31,08€31,82€30,808,1M
16 jun. 2025€31,32-2,73%€32,16€32,53€31,157,4M
9 jun. 2025€32,20-1,50%€32,69€33,26€32,165,3M
2 jun. 2025€32,69-2,94%€33,44€33,58€32,346,9M
26 may. 2025€33,68+1,08%€33,52€34,19€33,525,6M
19 may. 2025€33,32-2,97%€34,34€35,30€32,957,6M
12 may. 2025€34,34+2,91%€33,67€34,73€33,677,0M
5 may. 2025€33,37+2,05%€32,77€33,58€32,237,1M
28 abr. 2025€32,70+4,21%€31,45€32,92€31,386,2M
21 abr. 2025€31,38+3,84%€30,47€32,08€30,137,0M
14 abr. 2025€30,22+3,00%€30,04€30,60€29,085,9M
7 abr. 2025€29,34-6,56%€29,71€31,04€28,4712,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€31,51+2,17%€30,85€32,75€30,1833,5M
1 abr. 2026€30,84+5,65%€29,73€32,77€29,2232,9M
1 mar. 2026€29,19-15,15%€33,42€33,47€27,7341,0M
1 feb. 2026€34,40+9,73%€31,25€34,70€31,1540,0M
1 ene. 2026€31,35+10,74%€28,39€31,81€28,2540,2M
1 dic. 2025€28,31+0,57%€28,03€28,77€27,4633,1M
1 nov. 2025€28,15+1,66%€27,75€29,12€26,9040,8M
1 oct. 2025€27,69-9,33%€30,48€31,52€25,5151,9M
1 sept. 2025€30,54-1,26%€30,91€31,89€30,2829,2M
1 ago. 2025€30,93-1,06%€31,20€32,95€30,6323,1M
1 jul. 2025€31,26-0,89%€31,55€33,03€30,7030,3M
1 jun. 2025€31,54-6,35%€33,44€33,58€30,8029,5M
1 may. 2025€33,68+4,69%€32,55€35,30€32,2328,8M
1 abr. 2025€32,17-0,74%€32,78€32,98€28,4737,4M
1 mar. 2025€32,41-5,12%€33,98€35,70€31,6145,2M
1 feb. 2025€34,16+1,67%€32,82€34,40€32,3140,3M
1 ene. 2025€33,60+5,66%€31,85€33,96€30,6935,4M
1 dic. 2024€31,80+3,41%€30,40€32,82€30,1727,3M
1 nov. 2024€30,75-0,97%€30,94€32,46€30,5228,9M
1 oct. 2024€31,05-14,84%€36,49€36,57€30,7135,3M
1 sept. 2024€36,46+2,68%€35,55€37,44€34,9027,1M
1 ago. 2024€35,51-2,98%€36,30€36,62€33,6926,0M
1 jul. 2024€36,60+1,36%€36,66€37,01€34,1432,5M
1 jun. 2024€36,11-2,80%€37,19€38,52€35,8429,2M
1 may. 2024€37,15+2,68%€36,16€37,78€35,7732,8M
1 abr. 2024€36,18+1,86%€35,30€36,71€34,2831,3M
1 mar. 2024€35,52+3,89%€34,35€36,29€33,5127,7M
1 feb. 2024€34,19+10,93%€30,63€34,79€30,4030,7M
1 ene. 2024€30,82-5,05%€32,47€32,83€30,0629,5M
1 dic. 2023€32,46+5,36%€30,88€32,65€30,7724,0M
1 nov. 2023€30,81+9,96%€28,17€30,94€27,6224,2M
1 oct. 2023€28,02-3,61%€29,25€29,93€26,5424,8M
1 sept. 2023€29,07+0,55%€28,98€30,53€28,3129,7M
1 ago. 2023€28,91-2,89%€29,65€29,80€28,1225,2M
1 jul. 2023€29,77+10,01%€27,23€30,04€25,6029,4M
1 jun. 2023€27,06+1,88%€26,68€28,17€25,9430,9M
1 may. 2023€26,56-7,87%€28,98€29,76€26,4231,8M
1 abr. 2023€28,83+2,42%€28,15€29,95€27,4731,0M
1 mar. 2023€28,15-5,35%€29,82€30,50€26,5245,7M
1 feb. 2023€29,74+2,73%€29,07€30,68€28,6834,2M
1 ene. 2023€28,95+11,39%€26,21€30,01€26,2133,0M
1 dic. 2022€25,99-2,77%€27,15€27,56€25,4131,9M
1 nov. 2022€26,73+3,56%€25,95€27,18€24,6037,2M
1 oct. 2022€25,81+11,44%€22,80€26,14€21,9938,5M
1 sept. 2022€23,16-4,73%€24,00€24,85€22,3042,3M
1 ago. 2022€24,31-9,39%€26,58€27,92€23,6736,5M
1 jul. 2022€26,83+2,52%€26,32€28,60€24,7734,7M
1 jun. 2022€26,17-13,66%€30,33€30,92€25,3236,3M
1 may. 2022€30,31+1,85%€29,49€30,84€27,6437,6M
1 abr. 2022€29,76-3,53%€30,88€31,61€28,5133,6M
1 mar. 2022€30,85+3,63%€29,23€31,99€24,9063,0M
1 feb. 2022€29,77-20,59%€37,50€38,35€29,7145,1M
1 ene. 2022€37,49+4,02%€36,38€38,92€35,9735,3M
1 dic. 2021€36,04+6,00%€33,21€36,50€32,9938,4M
1 nov. 2021€34,00+0,77%€33,70€35,41€31,3946,7M
1 oct. 2021€33,74+1,63%€33,05€34,34€32,3630,7M
1 sept. 2021€33,20-3,54%€34,42€34,62€32,0830,5M
1 ago. 2021€34,420,00%€34,66€36,28€34,1226,0M
1 jul. 2021€34,42+2,47%€33,69€34,62€32,8027,9M
1 jun. 2021€33,59+5,00%€32,20€34,49€31,9434,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€31,51+11,30%-+11,30%€28,39€34,70€27,73187,6M
2025€28,31-10,97%--10,97%€31,85€35,70€25,51424,8M
2024€31,80-2,03%--2,03%€32,47€38,52€30,06358,4M
2023€32,46+24,89%-+24,89%€26,21€32,65€25,60363,9M
2022€25,99-27,89%--27,89%€36,38€38,92€21,99471,8M
2021€36,04+37,35%-+37,35%€26,50€36,50€25,83439,0M
2020€26,24-3,78%--3,78%€27,42€28,20€17,00555,9M
2019€27,27+25,84%-+25,84%€21,41€29,88€20,93576,8M
2018€21,67-27,50%--27,50%€29,91€32,71€20,67650,9M
2017€29,89+13,13%-+13,13%€26,38€32,10€24,73507,5M
2016€26,42+19,44%-+19,44%€21,75€26,70€19,35560,4M
2015€22,12+17,53%-+17,53%€18,84€25,98€17,90723,9M
2014€18,82-2,54%--2,54%€19,37€23,58€16,27665,2M
2013€19,31+8,42%-+8,42%€18,10€21,18€14,31722,2M
2012€17,81+55,95%-+55,95%€11,44€18,15€11,33919,1M
2011€11,42-15,59%--15,59%€13,57€17,14€10,051,2B
2010€13,53+4,56%-+4,56%€12,96€16,13€12,031,1B
2009€12,94+42,51%-+42,51%€9,41€14,17€5,481,2B
2008€9,08-52,11%--52,11%€19,03€19,30€7,401,8B
2007€18,96+8,28%-+8,28%€17,55€25,77€16,371,2B
2006€17,51+52,66%-+52,66%€11,43€17,71€10,441,2B
2005€11,47+0,61%-+0,61%€11,40€13,58€10,57846,5M
2004€11,40+29,69%-+29,69%€8,81€11,55€8,41743,1M
2003€8,79+10,84%-+10,84%€7,94€9,21€6,04737,4M
2002€7,93-11,40%--11,40%€9,16€10,88€5,92662,5M
2001€8,95-3,87%--3,87%€9,08€10,51€5,76548,0M
2000€9,310,00%-0,00%€37,88€40,49€7,27459,4M

Cómo se Comportó Michelin Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Michelin Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
M
Michelin ML
20,94B Large-cap 0,00 % 1,16 % -4,28 % 11,26 % 9,94 % -6,44 % 14,87 % -4,75 % 35,76 % 100,96 % 162,80 %
C
Credit Agricole S.A ACALB
284,60B Large-cap -0,01 % 0,01 % -0,11 % -0,19 % -0,19 % -0,20 % 4,74 % -8,92 % -8,92 % -8,92 % -8,92 %
C
Crédit Agricole S.A ACAKP
284,43B Large-cap 0,00 % -0,03 % 0,05 % 0,07 % 0,07 % 1,32 % 0,28 % -7,41 % -7,41 % -7,41 % -7,41 %
C
Crédit Agricole S.A ACAKR
284,38B Large-cap -0,02 % -0,07 % -0,18 % -0,23 % -0,13 % 0,05 % 2,62 % -8,98 % -8,98 % -8,98 % -8,98 %
C
Crédit Agricole S.A ACAKV
284,41B Large-cap 0,01 % -0,02 % -0,11 % -0,20 % 0,00 % 0,50 % 2,76 % -8,30 % -8,30 % -8,30 % -8,30 %
C
Credit Agricole S.A ACAKQ
284,41B Large-cap -0,02 % -0,01 % -0,14 % 0,03 % 0,06 % 0,26 % 3,96 % -8,06 % -8,06 % -8,06 % -8,06 %

Calcule sus Rendimientos de Inversión en Michelin

€

Análisis de Rendimiento de Inversión a Largo Plazo

Michelin stock price in May 2016 was €23,21, A €1.000,00 lump sum investment in Michelin made 9 years ago would be worth approximately €1.333,48 today, representing a positive return of 33,35 %. This translates to an annualized return (CAGR) of 3,15 %.

Escenario de Inversión en 9 Años 3 Meses (May 2016 - Sep 2025)

Inversión Inicial €1.000,00
Valor Actual €1.333,48
Rendimiento Anual (TCAC) 3,15 %
Acciones Posedas 43,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Michelin ha entregado un rendimiento total de -6,4%.

  • Máximo de 52 semanas alcanzó 37,44 EUR el N/A.
  • Mínimo de 52 semanas tocó 28,47 EUR el N/A.
  • Precio Actual cotizando a 30,95 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Michelin (ml) habría crecido a aproximadamente 9 525,00 EUR al June 4, 2026, representando un rendimiento total de -4,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,0% durante el período de 5 años.

Michelin (ml) ha entregado un rendimiento anualizado de 3,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Michelin habría crecido a 13 576,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

Michelin (ml) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 35,8%.

Michelin (ml) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+14,9%), 10 years (+35,8%)

Rendimientos negativos: 12 months (-6,4%), 5 years (-4,8%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.