CFM Indosuez Wealth (MLCFM) | Historial de Precios y Rendimientos | 2012 - 2025
CFM Indosuez Wealth Management | Mid-cap | Financial Services
CFM Indosuez Wealth Management | Mid-cap | Financial Services
Gráfico de Precios Históricos de CFM Indosuez Wealth
Datos de Precios Históricos de CFM Indosuez Wealth
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | 46 |
| 22 sept. 2025 | €1.300,00 | +4,00% | €1.300,00 | €1.300,00 | €1.300,00 | 15 |
| 19 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 18 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 17 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 16 sept. 2025 | €1.250,00 | 0,00% | €1.260,00 | €1.260,00 | €1.250,00 | 6 |
| 15 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 12 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 11 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 10 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 9 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | 16 |
| 8 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | 4 |
| 5 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 4 sept. 2025 | €1.250,00 | -0,79% | €1.250,00 | €1.250,00 | €1.250,00 | 436 |
| 3 sept. 2025 | €1.260,00 | 0,00% | €1.260,00 | €1.260,00 | €1.260,00 | N/A |
| 2 sept. 2025 | €1.260,00 | 0,00% | €1.260,00 | €1.260,00 | €1.260,00 | N/A |
| 1 sept. 2025 | €1.260,00 | 0,00% | €1.260,00 | €1.260,00 | €1.260,00 | 3 |
| 29 ago. 2025 | €1.260,00 | 0,00% | €1.260,00 | €1.260,00 | €1.260,00 | 1 |
| 28 ago. 2025 | €1.260,00 | +0,80% | €1.260,00 | €1.260,00 | €1.260,00 | 4 |
| 27 ago. 2025 | €1.250,00 | -1,57% | €1.250,00 | €1.250,00 | €1.250,00 | 16 |
| 26 ago. 2025 | €1.270,00 | -1,55% | €1.290,00 | €1.290,00 | €1.270,00 | 7 |
| 25 ago. 2025 | €1.290,00 | -0,77% | €1.290,00 | €1.290,00 | €1.290,00 | 2 |
| 22 ago. 2025 | €1.300,00 | +2,36% | €1.300,00 | €1.300,00 | €1.300,00 | 3 |
| 21 ago. 2025 | €1.270,00 | 0,00% | €1.270,00 | €1.270,00 | €1.270,00 | N/A |
| 20 ago. 2025 | €1.270,00 | 0,00% | €1.270,00 | €1.270,00 | €1.270,00 | N/A |
| 19 ago. 2025 | €1.270,00 | +1,60% | €1.270,00 | €1.270,00 | €1.270,00 | 5 |
| 18 ago. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 15 ago. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 14 ago. 2025 | €1.250,00 | +3,31% | €1.250,00 | €1.250,00 | €1.250,00 | 2 |
| 13 ago. 2025 | €1.210,00 | -16,55% | €1.210,00 | €1.210,00 | €1.210,00 | 48 |
| 12 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 11 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 8 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 7 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 6 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 5 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 4 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 1 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 31 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 30 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 29 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 28 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 25 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 24 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 23 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | 2 |
| 22 jul. 2025 | €1.450,00 | -0,68% | €1.450,00 | €1.450,00 | €1.450,00 | 12 |
| 21 jul. 2025 | €1.460,00 | 0,00% | €1.460,00 | €1.460,00 | €1.460,00 | N/A |
| 18 jul. 2025 | €1.460,00 | 0,00% | €1.460,00 | €1.460,00 | €1.460,00 | N/A |
| 17 jul. 2025 | €1.460,00 | 0,00% | €1.460,00 | €1.460,00 | €1.460,00 | N/A |
| 16 jul. 2025 | €1.460,00 | 0,00% | €1.460,00 | €1.460,00 | €1.460,00 | N/A |
| 15 jul. 2025 | €1.460,00 | +8,15% | €1.430,00 | €1.460,00 | €1.430,00 | 4 |
| 14 jul. 2025 | €1.350,00 | 0,00% | €1.350,00 | €1.350,00 | €1.350,00 | N/A |
| 11 jul. 2025 | €1.350,00 | +0,75% | €1.350,00 | €1.350,00 | €1.350,00 | 2 |
| 10 jul. 2025 | €1.340,00 | 0,00% | €1.340,00 | €1.340,00 | €1.340,00 | N/A |
| 9 jul. 2025 | €1.340,00 | +1,52% | €1.340,00 | €1.340,00 | €1.340,00 | 3 |
| 8 jul. 2025 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | 2 |
| 7 jul. 2025 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 4 jul. 2025 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 3 jul. 2025 | €1.320,00 | +5,60% | €1.290,00 | €1.320,00 | €1.290,00 | 5 |
| 2 jul. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €1.300,00 | +4,00% | €1.300,00 | €1.300,00 | €1.300,00 | 61 |
| 15 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.260,00 | €1.250,00 | 6 |
| 8 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | 20 |
| 1 sept. 2025 | €1.250,00 | -0,79% | €1.260,00 | €1.260,00 | €1.250,00 | 439 |
| 25 ago. 2025 | €1.260,00 | -3,08% | €1.290,00 | €1.290,00 | €1.250,00 | 30 |
| 18 ago. 2025 | €1.300,00 | +4,00% | €1.250,00 | €1.300,00 | €1.250,00 | 8 |
| 11 ago. 2025 | €1.250,00 | -13,79% | €1.450,00 | €1.450,00 | €1.210,00 | 50 |
| 4 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 28 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 21 jul. 2025 | €1.450,00 | -0,68% | €1.460,00 | €1.460,00 | €1.450,00 | 14 |
| 14 jul. 2025 | €1.460,00 | +8,15% | €1.350,00 | €1.460,00 | €1.350,00 | 4 |
| 7 jul. 2025 | €1.350,00 | +2,27% | €1.320,00 | €1.350,00 | €1.320,00 | 7 |
| 30 jun. 2025 | €1.320,00 | +5,60% | €1.250,00 | €1.320,00 | €1.250,00 | 5 |
| 23 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 16 jun. 2025 | €1.250,00 | -0,79% | €1.300,00 | €1.300,00 | €1.250,00 | 15 |
| 9 jun. 2025 | €1.260,00 | +3,28% | €1.220,00 | €1.260,00 | €1.220,00 | 2 |
| 2 jun. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 26 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 19 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 12 may. 2025 | €1.220,00 | -2,40% | €1.250,00 | €1.300,00 | €1.220,00 | 12 |
| 5 may. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | 1 |
| 28 abr. 2025 | €1.250,00 | +8,70% | €1.150,00 | €1.250,00 | €1.150,00 | 17 |
| 21 abr. 2025 | €1.150,00 | 0,00% | €1.200,00 | €1.200,00 | €1.150,00 | 21 |
| 14 abr. 2025 | €1.150,00 | 0,00% | €1.150,00 | €1.150,00 | €1.120,00 | 6 |
| 7 abr. 2025 | €1.150,00 | -8,00% | €1.250,00 | €1.250,00 | €1.130,00 | 35 |
| 31 mar. 2025 | €1.250,00 | 0,00% | €1.220,00 | €1.250,00 | €1.220,00 | 10 |
| 24 mar. 2025 | €1.250,00 | +0,81% | €1.240,00 | €1.250,00 | €1.240,00 | 3 |
| 17 mar. 2025 | €1.240,00 | +10,71% | €1.220,00 | €1.240,00 | €1.220,00 | 11 |
| 10 mar. 2025 | €1.120,00 | -8,20% | €1.230,00 | €1.230,00 | €1.120,00 | 85 |
| 3 mar. 2025 | €1.220,00 | +1,67% | €1.200,00 | €1.220,00 | €1.200,00 | 12 |
| 24 feb. 2025 | €1.200,00 | 0,00% | €1.200,00 | €1.200,00 | €1.200,00 | 17 |
| 17 feb. 2025 | €1.200,00 | 0,00% | €1.200,00 | €1.200,00 | €1.200,00 | N/A |
| 10 feb. 2025 | €1.200,00 | +1,69% | €1.190,00 | €1.200,00 | €1.190,00 | 5 |
| 3 feb. 2025 | €1.180,00 | +6,31% | €1.180,00 | €1.190,00 | €1.180,00 | 27 |
| 27 ene. 2025 | €1.110,00 | -5,93% | €1.180,00 | €1.180,00 | €1.100,00 | 41 |
| 20 ene. 2025 | €1.180,00 | +6,31% | €1.190,00 | €1.190,00 | €1.170,00 | 20 |
| 13 ene. 2025 | €1.110,00 | -5,93% | €1.180,00 | €1.180,00 | €1.110,00 | 44 |
| 6 ene. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 30 dic. 2024 | €1.180,00 | +0,85% | €1.170,00 | €1.180,00 | €1.170,00 | 1 |
| 23 dic. 2024 | €1.170,00 | +6,36% | €1.050,00 | €1.170,00 | €1.050,00 | 5 |
| 16 dic. 2024 | €1.100,00 | -4,35% | €1.150,00 | €1.150,00 | €1.100,00 | 52 |
| 9 dic. 2024 | €1.150,00 | 0,00% | €1.150,00 | €1.150,00 | €1.150,00 | N/A |
| 2 dic. 2024 | €1.150,00 | 0,00% | €1.150,00 | €1.150,00 | €1.100,00 | 164 |
| 25 nov. 2024 | €1.150,00 | 0,00% | €1.150,00 | €1.150,00 | €1.150,00 | 2 |
| 18 nov. 2024 | €1.150,00 | 0,00% | €1.150,00 | €1.150,00 | €1.150,00 | N/A |
| 11 nov. 2024 | €1.150,00 | 0,00% | €1.150,00 | €1.150,00 | €1.150,00 | N/A |
| 4 nov. 2024 | €1.150,00 | -1,71% | €1.170,00 | €1.200,00 | €1.150,00 | 368 |
| 28 oct. 2024 | €1.170,00 | -6,40% | €1.250,00 | €1.250,00 | €1.170,00 | 7 |
| 21 oct. 2024 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 14 oct. 2024 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 7 oct. 2024 | €1.250,00 | +0,81% | €1.250,00 | €1.250,00 | €1.250,00 | 10 |
| 30 sept. 2024 | €1.240,00 | +12,73% | €1.150,00 | €1.240,00 | €1.150,00 | 57 |
| 23 sept. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | N/A |
| 16 sept. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | 92 |
| 9 sept. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | N/A |
| 2 sept. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | 4 |
| 26 ago. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | 78 |
| 19 ago. 2024 | €1.100,00 | +4,76% | €1.050,00 | €1.100,00 | €1.050,00 | 70 |
| 12 ago. 2024 | €1.050,00 | 0,00% | €1.050,00 | €1.050,00 | €1.050,00 | N/A |
| 5 ago. 2024 | €1.050,00 | 0,00% | €1.050,00 | €1.050,00 | €1.050,00 | 13 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €1.300,00 | +3,17% | €1.260,00 | €1.300,00 | €1.250,00 | 526 |
| 1 ago. 2025 | €1.260,00 | -13,10% | €1.450,00 | €1.450,00 | €1.210,00 | 88 |
| 1 jul. 2025 | €1.450,00 | +16,00% | €1.250,00 | €1.460,00 | €1.250,00 | 30 |
| 1 jun. 2025 | €1.250,00 | +2,46% | €1.220,00 | €1.300,00 | €1.220,00 | 17 |
| 1 may. 2025 | €1.220,00 | -2,40% | €1.250,00 | €1.300,00 | €1.220,00 | 13 |
| 1 abr. 2025 | €1.250,00 | +2,46% | €1.250,00 | €1.250,00 | €1.120,00 | 88 |
| 1 mar. 2025 | €1.220,00 | +1,67% | €1.200,00 | €1.250,00 | €1.120,00 | 112 |
| 1 feb. 2025 | €1.200,00 | +8,11% | €1.180,00 | €1.200,00 | €1.180,00 | 49 |
| 1 ene. 2025 | €1.110,00 | -5,93% | €1.180,00 | €1.190,00 | €1.100,00 | 105 |
| 1 dic. 2024 | €1.180,00 | +2,61% | €1.150,00 | €1.180,00 | €1.050,00 | 222 |
| 1 nov. 2024 | €1.150,00 | -1,71% | €1.170,00 | €1.200,00 | €1.150,00 | 370 |
| 1 oct. 2024 | €1.170,00 | +1,74% | €1.240,00 | €1.250,00 | €1.170,00 | 49 |
| 1 sept. 2024 | €1.150,00 | +4,55% | €1.100,00 | €1.150,00 | €1.100,00 | 121 |
| 1 ago. 2024 | €1.100,00 | +1,85% | €1.080,00 | €1.100,00 | €1.050,00 | 168 |
| 1 jul. 2024 | €1.080,00 | -1,82% | €1.100,00 | €1.100,00 | €1.080,00 | 30 |
| 1 jun. 2024 | €1.100,00 | -0,90% | €1.110,00 | €1.110,00 | €1.100,00 | 117 |
| 1 may. 2024 | €1.110,00 | +2,78% | €1.080,00 | €1.200,00 | €1.080,00 | 54 |
| 1 abr. 2024 | €1.080,00 | +6,93% | €1.010,00 | €1.090,00 | €1.010,00 | 55 |
| 1 mar. 2024 | €1.010,00 | -0,98% | €1.020,00 | €1.040,00 | €990,00 | 7 |
| 1 feb. 2024 | €1.020,00 | +2,00% | €1.000,00 | €1.050,00 | €970,00 | 264 |
| 1 ene. 2024 | €1.000,00 | -0,99% | €1.010,00 | €1.010,00 | €960,00 | 28 |
| 1 dic. 2023 | €1.010,00 | 0,00% | €1.010,00 | €1.010,00 | €1.010,00 | 132 |
| 1 nov. 2023 | €1.010,00 | +2,02% | €990,00 | €1.010,00 | €990,00 | 50 |
| 1 oct. 2023 | €990,00 | -1,00% | €1.000,00 | €1.010,00 | €990,00 | 43 |
| 1 sept. 2023 | €1.000,00 | 0,00% | €1.000,00 | €1.010,00 | €980,00 | 65 |
| 1 ago. 2023 | €1.000,00 | +0,50% | €995,00 | €1.000,00 | €930,00 | 82 |
| 1 jul. 2023 | €995,00 | +3,11% | €965,00 | €995,00 | €900,00 | 106 |
| 1 jun. 2023 | €965,00 | +7,22% | €895,00 | €965,00 | €880,00 | 135 |
| 1 may. 2023 | €900,00 | -4,26% | €975,00 | €975,00 | €850,00 | 389 |
| 1 abr. 2023 | €940,00 | +2,17% | €920,00 | €980,00 | €900,00 | 53 |
| 1 mar. 2023 | €920,00 | +2,79% | €905,00 | €925,00 | €860,00 | 173 |
| 1 feb. 2023 | €895,00 | -4,79% | €885,00 | €895,00 | €865,00 | 48 |
| 1 ene. 2023 | €940,00 | -5,05% | €900,00 | €975,00 | €900,00 | 366 |
| 1 dic. 2022 | €990,00 | 0,00% | €980,00 | €1.000,00 | €950,00 | 80 |
| 1 nov. 2022 | €990,00 | +1,02% | €990,00 | €990,00 | €990,00 | 10 |
| 1 sept. 2022 | €980,00 | -1,01% | €970,00 | €980,00 | €970,00 | 55 |
| 1 ago. 2022 | €990,00 | 0,00% | €965,00 | €990,00 | €965,00 | 2 |
| 1 jul. 2022 | €990,00 | +3,12% | €960,00 | €990,00 | €960,00 | 115 |
| 1 jun. 2022 | €960,00 | +2,67% | €950,00 | €960,00 | €940,00 | 78 |
| 1 may. 2022 | €935,00 | -0,53% | €890,00 | €950,00 | €890,00 | 107 |
| 1 abr. 2022 | €940,00 | +2,17% | €940,00 | €950,00 | €890,00 | 46 |
| 1 feb. 2022 | €920,00 | -6,12% | €920,00 | €920,00 | €920,00 | 49 |
| 1 ene. 2022 | €980,00 | -1,01% | €920,00 | €980,00 | €920,00 | 4 |
| 1 dic. 2021 | €990,00 | +14,45% | €900,00 | €990,00 | €900,00 | 118 |
| 1 nov. 2021 | €865,00 | -11,28% | €890,00 | €950,00 | €865,00 | 41 |
| 1 oct. 2021 | €975,00 | +8,33% | €900,00 | €980,00 | €900,00 | 40 |
| 1 sept. 2021 | €900,00 | -3,74% | €860,00 | €900,00 | €860,00 | 104 |
| 1 ago. 2021 | €935,00 | +3,89% | €900,00 | €935,00 | €815,00 | 118 |
| 1 jun. 2021 | €900,00 | -5,26% | €865,00 | €900,00 | €865,00 | 20 |
| 1 may. 2021 | €950,00 | -4,04% | €950,00 | €950,00 | €950,00 | 1 |
| 1 abr. 2021 | €990,00 | 0,00% | €990,00 | €990,00 | €990,00 | 40 |
| 1 mar. 2021 | €990,00 | +10,00% | €945,00 | €990,00 | €945,00 | 19 |
| 1 feb. 2021 | €900,00 | +5,88% | €900,00 | €900,00 | €900,00 | 42 |
| 1 ene. 2021 | €850,00 | -9,09% | €890,00 | €890,00 | €840,00 | 53 |
| 1 dic. 2020 | €935,00 | -1,58% | €945,00 | €950,00 | €920,00 | 16 |
| 1 nov. 2020 | €950,00 | +2,15% | €930,00 | €980,00 | €930,00 | 45 |
| 1 oct. 2020 | €930,00 | +3,33% | €840,00 | €930,00 | €840,00 | 271 |
| 1 sept. 2020 | €900,00 | +7,78% | €920,00 | €920,00 | €845,00 | 26 |
| 1 ago. 2020 | €835,00 | -10,70% | €845,00 | €930,00 | €835,00 | 163 |
| 1 jul. 2020 | €935,00 | -4,59% | €980,00 | €980,00 | €925,00 | 24 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €1.300,00 | +10,17% | €1.180,00 | €1.460,00 | €1.100,00 | 1,0K |
| 2024 | €1.180,00 | +16,83% | €1.010,00 | €1.250,00 | €960,00 | 1,5K |
| 2023 | €1.010,00 | +2,02% | €900,00 | €1.010,00 | €850,00 | 1,6K |
| 2022 | €990,00 | 0,00% | €920,00 | €1.000,00 | €890,00 | 546 |
| 2021 | €990,00 | +5,88% | €890,00 | €990,00 | €815,00 | 596 |
| 2020 | €935,00 | +12,65% | €830,00 | €980,00 | €720,00 | 924 |
| 2019 | €830,00 | -17,00% | €1.100,00 | €1.100,00 | €735,00 | 561 |
| 2018 | €1.000,00 | -8,17% | €1.030,00 | €1.120,00 | €930,00 | 432 |
| 2017 | €1.089,00 | +15,24% | €920,01 | €1.189,99 | €910,01 | 445 |
| 2016 | €944,97 | -2,58% | €970,00 | €970,00 | €850,00 | 1,5K |
| 2015 | €970,00 | +4,86% | €930,00 | €1.224,52 | €860,00 | 914 |
| 2014 | €925,00 | +12,12% | €850,00 | €1.088,90 | €820,00 | 667 |
| 2013 | €825,00 | +3,51% | €748,00 | €900,00 | €700,00 | 881 |
| 2012 | €797,00 | 0,00% | €700,00 | €797,00 | €621,00 | 691 |
Cómo se Comportó CFM Indosuez Wealth Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción CFM Indosuez Wealth VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CFM Indosuez Wealth | 18,18 % | 31,31 % | 52,05 % | 44,44 % | 72,41 % | 72,41 % | |
| BNP Paribas S.A | 22,21 % | 68,81 % | 161,72 % | 50,66 % | 53,55 % | 26,39 % | |
| Credit Agricole S.A | 13,76 % | 83,59 % | 129,75 % | 68,55 % | 422,22 % | 422,22 % | |
| Caisses Régionales | 70,44 % | 67,33 % | 30,14 % | 22,52 % | 97,78 % | 97,78 % | |
| Caisse d'Epargne | 77,37 % | 75,17 % | 27,00 % | 27,00 % | 106,57 % | 106,57 % | |
| CA Loire-Haute-Loire | 62,63 % | 66,84 % | 33,23 % | 31,57 % | 160,87 % | 160,87 % | |
| CAC 40 | Market | 4,24 % | 35,18 % | 65,30 % | 74,49 % | 106,70 % | 74,62 % |
Calcule sus Rendimientos de Inversión en CFM Indosuez Wealth
Análisis de Rendimiento de Inversión a Largo Plazo
CFM Indosuez Wealth stock price in Sep 2015 was €900,00, A €1.000,00 lump sum investment in CFM Indosuez Wealth made 10 years ago would be worth approximately €2.031,67 today, representing a strong return of 103,17 %. This translates to an annualized return (CAGR) of 7,34 %. During this period, CFM Indosuez Wealth paid out €528,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.031,67
Rendimiento Total
103,17 %
Rendimiento Anual (TCAC)
7,34 %
Dividendos Totales
€587,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CFM Indosuez Wealth (MLCFM) durante los últimos 12 meses?
Durante los últimos 12 meses, CFM Indosuez Wealth ha entregado un rendimiento total de 18,2%.
- Máximo de 52 semanas alcanzó 1 460,00 EUR el July 18, 2025.
- Mínimo de 52 semanas tocó 1 050,00 EUR el August 2, 2024.
- Precio Actual cotizando a 1 300,00 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de CFM Indosuez Wealth (MLCFM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en CFM Indosuez Wealth (mlcfm) habría crecido a aproximadamente 15 205,00 EUR al September 24, 2025, representando un rendimiento total de 52,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CFM Indosuez Wealth con el sector Financial Services?
CFM Indosuez Wealth (mlcfm) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en CFM Indosuez Wealth habría crecido a 14 444,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CFM Indosuez Wealth?
CFM Indosuez Wealth (mlcfm) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 52,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CFM Indosuez Wealth ha logrado históricamente?
CFM Indosuez Wealth (mlcfm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,2%), 3 years (+31,3%), 5 years (+52,1%), 10 years (+44,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.