CFM Indosuez Wealth (MLCFM) | Historial de Precios y Rendimientos | 2012 - 2025
CFM Indosuez Wealth Management | Mid-cap | Financial Services
CFM Indosuez Wealth Management | Mid-cap | Financial Services
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de CFM Indosuez Wealth
Datos de Precios Históricos de CFM Indosuez Wealth
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 7 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 6 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 5 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 4 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 1 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 31 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 30 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 29 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 28 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 25 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 24 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 23 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | 2 |
| 22 jul. 2025 | €1.450,00 | -0,68% | €1.450,00 | €1.450,00 | €1.450,00 | 12 |
| 21 jul. 2025 | €1.460,00 | 0,00% | €1.460,00 | €1.460,00 | €1.460,00 | N/A |
| 18 jul. 2025 | €1.460,00 | 0,00% | €1.460,00 | €1.460,00 | €1.460,00 | N/A |
| 17 jul. 2025 | €1.460,00 | 0,00% | €1.460,00 | €1.460,00 | €1.460,00 | N/A |
| 16 jul. 2025 | €1.460,00 | 0,00% | €1.460,00 | €1.460,00 | €1.460,00 | N/A |
| 15 jul. 2025 | €1.460,00 | +8,15% | €1.430,00 | €1.460,00 | €1.430,00 | 4 |
| 14 jul. 2025 | €1.350,00 | 0,00% | €1.350,00 | €1.350,00 | €1.350,00 | N/A |
| 11 jul. 2025 | €1.350,00 | +0,75% | €1.350,00 | €1.350,00 | €1.350,00 | 2 |
| 10 jul. 2025 | €1.340,00 | 0,00% | €1.340,00 | €1.340,00 | €1.340,00 | N/A |
| 9 jul. 2025 | €1.340,00 | +1,52% | €1.340,00 | €1.340,00 | €1.340,00 | 3 |
| 8 jul. 2025 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | 2 |
| 7 jul. 2025 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 4 jul. 2025 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 3 jul. 2025 | €1.320,00 | +5,60% | €1.290,00 | €1.320,00 | €1.290,00 | 5 |
| 2 jul. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 1 jul. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 30 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 27 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 26 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 25 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 24 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 23 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 20 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 19 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | 1 |
| 18 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 17 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 16 jun. 2025 | €1.250,00 | -0,79% | €1.300,00 | €1.300,00 | €1.250,00 | 14 |
| 13 jun. 2025 | €1.260,00 | 0,00% | €1.260,00 | €1.260,00 | €1.260,00 | N/A |
| 12 jun. 2025 | €1.260,00 | 0,00% | €1.260,00 | €1.260,00 | €1.260,00 | N/A |
| 11 jun. 2025 | €1.260,00 | 0,00% | €1.260,00 | €1.260,00 | €1.260,00 | N/A |
| 10 jun. 2025 | €1.260,00 | +3,28% | €1.260,00 | €1.260,00 | €1.260,00 | 2 |
| 9 jun. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 6 jun. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 5 jun. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 4 jun. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 3 jun. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 2 jun. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 30 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 29 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 28 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 27 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 26 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 23 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 22 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 21 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 20 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 19 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 28 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 21 jul. 2025 | €1.450,00 | -0,68% | €1.460,00 | €1.460,00 | €1.450,00 | 14 |
| 14 jul. 2025 | €1.460,00 | +8,15% | €1.350,00 | €1.460,00 | €1.350,00 | 4 |
| 7 jul. 2025 | €1.350,00 | +2,27% | €1.320,00 | €1.350,00 | €1.320,00 | 7 |
| 30 jun. 2025 | €1.320,00 | +5,60% | €1.250,00 | €1.320,00 | €1.250,00 | 5 |
| 23 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 16 jun. 2025 | €1.250,00 | -0,79% | €1.300,00 | €1.300,00 | €1.250,00 | 15 |
| 9 jun. 2025 | €1.260,00 | +3,28% | €1.220,00 | €1.260,00 | €1.220,00 | 2 |
| 2 jun. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 26 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 19 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 12 may. 2025 | €1.220,00 | -2,40% | €1.250,00 | €1.300,00 | €1.220,00 | 12 |
| 5 may. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | 1 |
| 28 abr. 2025 | €1.250,00 | +8,70% | €1.150,00 | €1.250,00 | €1.150,00 | 17 |
| 21 abr. 2025 | €1.150,00 | 0,00% | €1.200,00 | €1.200,00 | €1.150,00 | 21 |
| 14 abr. 2025 | €1.150,00 | 0,00% | €1.150,00 | €1.150,00 | €1.120,00 | 6 |
| 7 abr. 2025 | €1.150,00 | -8,00% | €1.250,00 | €1.250,00 | €1.130,00 | 35 |
| 31 mar. 2025 | €1.250,00 | 0,00% | €1.220,00 | €1.250,00 | €1.220,00 | 10 |
| 24 mar. 2025 | €1.250,00 | +0,81% | €1.240,00 | €1.250,00 | €1.240,00 | 3 |
| 17 mar. 2025 | €1.240,00 | +10,71% | €1.220,00 | €1.240,00 | €1.220,00 | 11 |
| 10 mar. 2025 | €1.120,00 | -8,20% | €1.230,00 | €1.230,00 | €1.120,00 | 85 |
| 3 mar. 2025 | €1.220,00 | +1,67% | €1.200,00 | €1.220,00 | €1.200,00 | 12 |
| 24 feb. 2025 | €1.200,00 | 0,00% | €1.200,00 | €1.200,00 | €1.200,00 | 17 |
| 17 feb. 2025 | €1.200,00 | 0,00% | €1.200,00 | €1.200,00 | €1.200,00 | N/A |
| 10 feb. 2025 | €1.200,00 | +1,69% | €1.190,00 | €1.200,00 | €1.190,00 | 5 |
| 3 feb. 2025 | €1.180,00 | +6,31% | €1.180,00 | €1.190,00 | €1.180,00 | 27 |
| 27 ene. 2025 | €1.110,00 | -5,93% | €1.180,00 | €1.180,00 | €1.100,00 | 41 |
| 20 ene. 2025 | €1.180,00 | +6,31% | €1.190,00 | €1.190,00 | €1.170,00 | 20 |
| 13 ene. 2025 | €1.110,00 | -5,93% | €1.180,00 | €1.180,00 | €1.110,00 | 44 |
| 6 ene. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 30 dic. 2024 | €1.180,00 | +0,85% | €1.170,00 | €1.180,00 | €1.170,00 | 1 |
| 23 dic. 2024 | €1.170,00 | +6,36% | €1.050,00 | €1.170,00 | €1.050,00 | 5 |
| 16 dic. 2024 | €1.100,00 | -4,35% | €1.150,00 | €1.150,00 | €1.100,00 | 52 |
| 9 dic. 2024 | €1.150,00 | 0,00% | €1.150,00 | €1.150,00 | €1.150,00 | N/A |
| 2 dic. 2024 | €1.150,00 | 0,00% | €1.150,00 | €1.150,00 | €1.100,00 | 164 |
| 25 nov. 2024 | €1.150,00 | 0,00% | €1.150,00 | €1.150,00 | €1.150,00 | 2 |
| 18 nov. 2024 | €1.150,00 | 0,00% | €1.150,00 | €1.150,00 | €1.150,00 | N/A |
| 11 nov. 2024 | €1.150,00 | 0,00% | €1.150,00 | €1.150,00 | €1.150,00 | N/A |
| 4 nov. 2024 | €1.150,00 | -1,71% | €1.170,00 | €1.200,00 | €1.150,00 | 368 |
| 28 oct. 2024 | €1.170,00 | -6,40% | €1.250,00 | €1.250,00 | €1.170,00 | 7 |
| 21 oct. 2024 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 14 oct. 2024 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 7 oct. 2024 | €1.250,00 | +0,81% | €1.250,00 | €1.250,00 | €1.250,00 | 10 |
| 30 sept. 2024 | €1.240,00 | +12,73% | €1.150,00 | €1.240,00 | €1.150,00 | 57 |
| 23 sept. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | N/A |
| 16 sept. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | 92 |
| 9 sept. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | N/A |
| 2 sept. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | 4 |
| 26 ago. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | 78 |
| 19 ago. 2024 | €1.100,00 | +4,76% | €1.050,00 | €1.100,00 | €1.050,00 | 70 |
| 12 ago. 2024 | €1.050,00 | 0,00% | €1.050,00 | €1.050,00 | €1.050,00 | N/A |
| 5 ago. 2024 | €1.050,00 | 0,00% | €1.050,00 | €1.050,00 | €1.050,00 | 13 |
| 29 jul. 2024 | €1.050,00 | -2,78% | €1.080,00 | €1.080,00 | €1.050,00 | 7 |
| 22 jul. 2024 | €1.080,00 | 0,00% | €1.080,00 | €1.080,00 | €1.080,00 | N/A |
| 15 jul. 2024 | €1.080,00 | -1,82% | €1.100,00 | €1.100,00 | €1.080,00 | 3 |
| 8 jul. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | N/A |
| 1 jul. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | 27 |
| 24 jun. 2024 | €1.100,00 | 0,00% | €1.100,00 | €1.100,00 | €1.100,00 | 12 |
| 17 jun. 2024 | €1.100,00 | -0,90% | €1.100,00 | €1.100,00 | €1.100,00 | 105 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 1 jul. 2025 | €1.450,00 | +16,00% | €1.250,00 | €1.460,00 | €1.250,00 | 30 |
| 1 jun. 2025 | €1.250,00 | +2,46% | €1.220,00 | €1.300,00 | €1.220,00 | 17 |
| 1 may. 2025 | €1.220,00 | -2,40% | €1.250,00 | €1.300,00 | €1.220,00 | 13 |
| 1 abr. 2025 | €1.250,00 | +2,46% | €1.250,00 | €1.250,00 | €1.120,00 | 88 |
| 1 mar. 2025 | €1.220,00 | +1,67% | €1.200,00 | €1.250,00 | €1.120,00 | 112 |
| 1 feb. 2025 | €1.200,00 | +8,11% | €1.180,00 | €1.200,00 | €1.180,00 | 49 |
| 1 ene. 2025 | €1.110,00 | -5,93% | €1.180,00 | €1.190,00 | €1.100,00 | 105 |
| 1 dic. 2024 | €1.180,00 | +2,61% | €1.150,00 | €1.180,00 | €1.050,00 | 222 |
| 1 nov. 2024 | €1.150,00 | -1,71% | €1.170,00 | €1.200,00 | €1.150,00 | 370 |
| 1 oct. 2024 | €1.170,00 | +1,74% | €1.240,00 | €1.250,00 | €1.170,00 | 49 |
| 1 sept. 2024 | €1.150,00 | +4,55% | €1.100,00 | €1.150,00 | €1.100,00 | 121 |
| 1 ago. 2024 | €1.100,00 | +1,85% | €1.080,00 | €1.100,00 | €1.050,00 | 168 |
| 1 jul. 2024 | €1.080,00 | -1,82% | €1.100,00 | €1.100,00 | €1.080,00 | 30 |
| 1 jun. 2024 | €1.100,00 | -0,90% | €1.110,00 | €1.110,00 | €1.100,00 | 117 |
| 1 may. 2024 | €1.110,00 | +2,78% | €1.080,00 | €1.200,00 | €1.080,00 | 54 |
| 1 abr. 2024 | €1.080,00 | +6,93% | €1.010,00 | €1.090,00 | €1.010,00 | 55 |
| 1 mar. 2024 | €1.010,00 | -0,98% | €1.020,00 | €1.040,00 | €990,00 | 7 |
| 1 feb. 2024 | €1.020,00 | +2,00% | €1.000,00 | €1.050,00 | €970,00 | 264 |
| 1 ene. 2024 | €1.000,00 | -0,99% | €1.010,00 | €1.010,00 | €960,00 | 28 |
| 1 dic. 2023 | €1.010,00 | 0,00% | €1.010,00 | €1.010,00 | €1.010,00 | 132 |
| 1 nov. 2023 | €1.010,00 | +2,02% | €990,00 | €1.010,00 | €990,00 | 50 |
| 1 oct. 2023 | €990,00 | -1,00% | €1.000,00 | €1.010,00 | €990,00 | 43 |
| 1 sept. 2023 | €1.000,00 | 0,00% | €1.000,00 | €1.010,00 | €980,00 | 65 |
| 1 ago. 2023 | €1.000,00 | +0,50% | €995,00 | €1.000,00 | €930,00 | 82 |
| 1 jul. 2023 | €995,00 | +3,11% | €965,00 | €995,00 | €900,00 | 106 |
| 1 jun. 2023 | €965,00 | +7,22% | €895,00 | €965,00 | €880,00 | 135 |
| 1 may. 2023 | €900,00 | -4,26% | €975,00 | €975,00 | €850,00 | 389 |
| 1 abr. 2023 | €940,00 | +2,17% | €920,00 | €980,00 | €900,00 | 53 |
| 1 mar. 2023 | €920,00 | +2,79% | €905,00 | €925,00 | €860,00 | 173 |
| 1 feb. 2023 | €895,00 | -4,79% | €885,00 | €895,00 | €865,00 | 48 |
| 1 ene. 2023 | €940,00 | -5,05% | €900,00 | €975,00 | €900,00 | 366 |
| 1 dic. 2022 | €990,00 | 0,00% | €980,00 | €1.000,00 | €950,00 | 80 |
| 1 nov. 2022 | €990,00 | +1,02% | €990,00 | €990,00 | €990,00 | 10 |
| 1 sept. 2022 | €980,00 | -1,01% | €970,00 | €980,00 | €970,00 | 55 |
| 1 ago. 2022 | €990,00 | 0,00% | €965,00 | €990,00 | €965,00 | 2 |
| 1 jul. 2022 | €990,00 | +3,12% | €960,00 | €990,00 | €960,00 | 115 |
| 1 jun. 2022 | €960,00 | +2,67% | €950,00 | €960,00 | €940,00 | 78 |
| 1 may. 2022 | €935,00 | -0,53% | €890,00 | €950,00 | €890,00 | 107 |
| 1 abr. 2022 | €940,00 | +2,17% | €940,00 | €950,00 | €890,00 | 46 |
| 1 feb. 2022 | €920,00 | -6,12% | €920,00 | €920,00 | €920,00 | 49 |
| 1 ene. 2022 | €980,00 | -1,01% | €920,00 | €980,00 | €920,00 | 4 |
| 1 dic. 2021 | €990,00 | +14,45% | €900,00 | €990,00 | €900,00 | 118 |
| 1 nov. 2021 | €865,00 | -11,28% | €890,00 | €950,00 | €865,00 | 41 |
| 1 oct. 2021 | €975,00 | +8,33% | €900,00 | €980,00 | €900,00 | 40 |
| 1 sept. 2021 | €900,00 | -3,74% | €860,00 | €900,00 | €860,00 | 104 |
| 1 ago. 2021 | €935,00 | +3,89% | €900,00 | €935,00 | €815,00 | 118 |
| 1 jun. 2021 | €900,00 | -5,26% | €865,00 | €900,00 | €865,00 | 20 |
| 1 may. 2021 | €950,00 | -4,04% | €950,00 | €950,00 | €950,00 | 1 |
| 1 abr. 2021 | €990,00 | 0,00% | €990,00 | €990,00 | €990,00 | 40 |
| 1 mar. 2021 | €990,00 | +10,00% | €945,00 | €990,00 | €945,00 | 19 |
| 1 feb. 2021 | €900,00 | +5,88% | €900,00 | €900,00 | €900,00 | 42 |
| 1 ene. 2021 | €850,00 | -9,09% | €890,00 | €890,00 | €840,00 | 53 |
| 1 dic. 2020 | €935,00 | -1,58% | €945,00 | €950,00 | €920,00 | 16 |
| 1 nov. 2020 | €950,00 | +2,15% | €930,00 | €980,00 | €930,00 | 45 |
| 1 oct. 2020 | €930,00 | +3,33% | €840,00 | €930,00 | €840,00 | 271 |
| 1 sept. 2020 | €900,00 | +7,78% | €920,00 | €920,00 | €845,00 | 26 |
| 1 ago. 2020 | €835,00 | -10,70% | €845,00 | €930,00 | €835,00 | 163 |
| 1 jul. 2020 | €935,00 | -4,59% | €980,00 | €980,00 | €925,00 | 24 |
| 1 jun. 2020 | €980,00 | +10,11% | €890,00 | €980,00 | €890,00 | 62 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €1.450,00 | +22,88% | €1.180,00 | €1.460,00 | €1.100,00 | 414 |
| 2024 | €1.180,00 | +16,83% | €1.010,00 | €1.250,00 | €960,00 | 1,5K |
| 2023 | €1.010,00 | +2,02% | €900,00 | €1.010,00 | €850,00 | 1,6K |
| 2022 | €990,00 | 0,00% | €920,00 | €1.000,00 | €890,00 | 546 |
| 2021 | €990,00 | +5,88% | €890,00 | €990,00 | €815,00 | 596 |
| 2020 | €935,00 | +12,65% | €830,00 | €980,00 | €720,00 | 924 |
| 2019 | €830,00 | -17,00% | €1.100,00 | €1.100,00 | €735,00 | 561 |
| 2018 | €1.000,00 | -8,17% | €1.030,00 | €1.120,00 | €930,00 | 432 |
| 2017 | €1.089,00 | +15,24% | €920,01 | €1.189,99 | €910,01 | 445 |
| 2016 | €944,97 | -2,58% | €970,00 | €970,00 | €850,00 | 1,5K |
| 2015 | €970,00 | +4,86% | €930,00 | €1.224,52 | €860,00 | 914 |
| 2014 | €925,00 | +12,12% | €850,00 | €1.088,90 | €820,00 | 667 |
| 2013 | €825,00 | +3,51% | €748,00 | €900,00 | €700,00 | 881 |
| 2012 | €797,00 | 0,00% | €700,00 | €797,00 | €621,00 | 691 |
Cómo se Comportó CFM Indosuez Wealth Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción CFM Indosuez Wealth VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CFM Indosuez Wealth | 38,10 % | 49,48 % | 59,34 % | 46,46 % | 92,31 % | 92,31 % | |
| BNP Paribas S.A | 37,55 % | 61,61 % | 122,31 % | 40,15 % | 59,74 % | 36,13 % | |
| Credit Agricole S.A | 28,87 % | 68,02 % | 92,49 % | 36,45 % | 437,14 % | 437,14 % | |
| Ca Atlantique Vendée | 66,67 % | 68,83 % | 14,26 % | 22,07 % | 128,27 % | 128,27 % | |
| Ca Alpes | 60,24 % | 69,92 % | 18,90 % | 34,93 % | 174,27 % | 174,27 % | |
| Caisses Régionales | 66,82 % | 55,63 % | 20,59 % | 10,77 % | 85,87 % | 85,87 % | |
| CAC 40 | Market | 6,51 % | 18,14 % | 56,02 % | 56,22 % | 114,43 % | 72,97 % |
Calcule sus Rendimientos de Inversión en CFM Indosuez Wealth
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de CFM Indosuez Wealth en Aug 2015 era de €990,00, Una inversión única de €1.000,00 en CFM Indosuez Wealth hecha hace 10 años valdría aproximadamente €1.998,48 hoy, representando un rendimiento bueno del 99,85 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,17 %. Durante este período, CFM Indosuez Wealth pagó €528,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.998,48
Rendimiento Total
99,85 %
Rendimiento Anual (TCAC)
7,17 %
Dividendos Totales
€533,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CFM Indosuez Wealth (MLCFM) durante los últimos 12 meses?
Durante los últimos 12 meses, CFM Indosuez Wealth ha entregado un rendimiento total de 38,1%.
- Máximo 52 Semanas alcanzó 1 460,00 EUR el July 18, 2025.
- Mínimo 52 Semanas tocó 1 050,00 EUR el August 2, 2024.
- Precio Actual cotizando a 1 450,00 EUR al August 10, 2025.
- ¿Cuál es el rendimiento total de la acción de CFM Indosuez Wealth (MLCFM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en CFM Indosuez Wealth (mlcfm) habría crecido a aproximadamente 15 934,00 EUR al August 10, 2025, representando un rendimiento total de 59,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CFM Indosuez Wealth con el sector Financial Services?
CFM Indosuez Wealth (mlcfm) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en CFM Indosuez Wealth habría crecido a 14 646,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CFM Indosuez Wealth?
CFM Indosuez Wealth (mlcfm) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 59,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CFM Indosuez Wealth ha logrado históricamente?
CFM Indosuez Wealth (mlcfm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+38,1%), 3 years (+49,5%), 5 years (+59,3%), 10 years (+46,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.