CFM Indosuez Wealth (MLCFM) | Historial de Precios y Rendimientos | 2012 - 2026
CFM Indosuez Wealth Management Mid-cap Financial Services
Gráfico de Precios Históricos de CFM Indosuez Wealth
Datos de Precios Históricos de CFM Indosuez Wealth
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 11 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 10 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 9 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 8 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 5 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 4 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 3 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 2 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 1 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 29 may. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 28 may. 2026 | €1.320,00 | +2,33% | €1.320,00 | €1.320,00 | €1.320,00 | 1 |
| 27 may. 2026 | €1.290,00 | 0,00% | €1.220,00 | €1.290,00 | €1.220,00 | 14 |
| 26 may. 2026 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | N/A |
| 25 may. 2026 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | N/A |
| 22 may. 2026 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | N/A |
| 21 may. 2026 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | N/A |
| 20 may. 2026 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | N/A |
| 19 may. 2026 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | N/A |
| 18 may. 2026 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | N/A |
| 15 may. 2026 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | N/A |
| 14 may. 2026 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | N/A |
| 13 may. 2026 | €1.290,00 | +0,78% | €1.290,00 | €1.290,00 | €1.290,00 | 4 |
| 12 may. 2026 | €1.280,00 | +2,40% | €1.280,00 | €1.280,00 | €1.280,00 | 1 |
| 11 may. 2026 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | 10 |
| 8 may. 2026 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 7 may. 2026 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 6 may. 2026 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 5 may. 2026 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 4 may. 2026 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | 1 |
| 30 abr. 2026 | €1.250,00 | -3,85% | €1.250,00 | €1.250,00 | €1.250,00 | 4 |
| 29 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 28 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 27 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | 1 |
| 24 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 23 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 22 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 21 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 20 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 17 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 16 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 15 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 14 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 13 abr. 2026 | €1.300,00 | +1,56% | €1.280,00 | €1.300,00 | €1.280,00 | 5 |
| 10 abr. 2026 | €1.280,00 | 0,00% | €1.280,00 | €1.280,00 | €1.280,00 | 2 |
| 9 abr. 2026 | €1.280,00 | 0,00% | €1.280,00 | €1.280,00 | €1.280,00 | N/A |
| 8 abr. 2026 | €1.280,00 | 0,00% | €1.280,00 | €1.280,00 | €1.280,00 | N/A |
| 7 abr. 2026 | €1.280,00 | 0,00% | €1.280,00 | €1.280,00 | €1.280,00 | N/A |
| 2 abr. 2026 | €1.280,00 | 0,00% | €1.280,00 | €1.280,00 | €1.280,00 | N/A |
| 1 abr. 2026 | €1.280,00 | 0,00% | €1.280,00 | €1.280,00 | €1.280,00 | N/A |
| 31 mar. 2026 | €1.280,00 | 0,00% | €1.280,00 | €1.280,00 | €1.280,00 | N/A |
| 30 mar. 2026 | €1.280,00 | +1,59% | €1.280,00 | €1.280,00 | €1.280,00 | 1 |
| 27 mar. 2026 | €1.260,00 | 0,00% | €1.260,00 | €1.260,00 | €1.260,00 | N/A |
| 26 mar. 2026 | €1.260,00 | -3,08% | €1.260,00 | €1.260,00 | €1.260,00 | 3 |
| 25 mar. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 24 mar. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 23 mar. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 20 mar. 2026 | €1.300,00 | +4,84% | €1.300,00 | €1.300,00 | €1.300,00 | 23 |
| 19 mar. 2026 | €1.240,00 | -2,36% | €1.240,00 | €1.240,00 | €1.240,00 | 2 |
| 18 mar. 2026 | €1.270,00 | 0,00% | €1.270,00 | €1.270,00 | €1.270,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 1 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 25 may. 2026 | €1.320,00 | +2,33% | €1.290,00 | €1.320,00 | €1.220,00 | 15 |
| 18 may. 2026 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | N/A |
| 11 may. 2026 | €1.290,00 | +3,20% | €1.250,00 | €1.290,00 | €1.250,00 | 15 |
| 4 may. 2026 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | 1 |
| 27 abr. 2026 | €1.250,00 | -3,85% | €1.300,00 | €1.300,00 | €1.250,00 | 5 |
| 20 abr. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | N/A |
| 13 abr. 2026 | €1.300,00 | +1,56% | €1.280,00 | €1.300,00 | €1.280,00 | 5 |
| 6 abr. 2026 | €1.280,00 | 0,00% | €1.280,00 | €1.280,00 | €1.280,00 | 2 |
| 30 mar. 2026 | €1.280,00 | +1,59% | €1.280,00 | €1.280,00 | €1.280,00 | 1 |
| 23 mar. 2026 | €1.260,00 | -3,08% | €1.300,00 | €1.300,00 | €1.260,00 | 3 |
| 16 mar. 2026 | €1.300,00 | +2,36% | €1.270,00 | €1.300,00 | €1.240,00 | 28 |
| 9 mar. 2026 | €1.270,00 | -2,31% | €1.300,00 | €1.300,00 | €1.270,00 | 7 |
| 2 mar. 2026 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | 1 |
| 23 feb. 2026 | €1.300,00 | +3,17% | €1.300,00 | €1.300,00 | €1.300,00 | 19 |
| 16 feb. 2026 | €1.260,00 | -3,08% | €1.300,00 | €1.300,00 | €1.260,00 | 11 |
| 9 feb. 2026 | €1.300,00 | 0,00% | €1.290,00 | €1.300,00 | €1.260,00 | 7 |
| 2 feb. 2026 | €1.300,00 | +2,36% | €1.300,00 | €1.300,00 | €1.260,00 | 17 |
| 26 ene. 2026 | €1.270,00 | -1,55% | €1.290,00 | €1.290,00 | €1.270,00 | 5 |
| 19 ene. 2026 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | 2 |
| 12 ene. 2026 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | N/A |
| 5 ene. 2026 | €1.290,00 | +0,78% | €1.280,00 | €1.290,00 | €1.280,00 | 1 |
| 29 dic. 2025 | €1.280,00 | 0,00% | €1.280,00 | €1.280,00 | €1.280,00 | 2 |
| 22 dic. 2025 | €1.280,00 | -0,78% | €1.290,00 | €1.290,00 | €1.280,00 | 2 |
| 15 dic. 2025 | €1.290,00 | +3,20% | €1.250,00 | €1.290,00 | €1.230,00 | 7 |
| 8 dic. 2025 | €1.250,00 | -3,85% | €1.300,00 | €1.300,00 | €1.250,00 | 2 |
| 1 dic. 2025 | €1.300,00 | +0,78% | €1.290,00 | €1.300,00 | €1.240,00 | 23 |
| 24 nov. 2025 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | 1 |
| 17 nov. 2025 | €1.290,00 | 0,00% | €1.290,00 | €1.290,00 | €1.290,00 | N/A |
| 10 nov. 2025 | €1.290,00 | -3,73% | €1.340,00 | €1.340,00 | €1.290,00 | 1 |
| 3 nov. 2025 | €1.340,00 | 0,00% | €1.340,00 | €1.340,00 | €1.340,00 | N/A |
| 27 oct. 2025 | €1.340,00 | 0,00% | €1.340,00 | €1.340,00 | €1.340,00 | N/A |
| 20 oct. 2025 | €1.340,00 | +7,20% | €1.250,00 | €1.340,00 | €1.250,00 | 2 |
| 13 oct. 2025 | €1.250,00 | -7,41% | €1.250,00 | €1.250,00 | €1.250,00 | 21 |
| 6 oct. 2025 | €1.350,00 | 0,00% | €1.350,00 | €1.350,00 | €1.350,00 | N/A |
| 29 sept. 2025 | €1.350,00 | +3,85% | €1.300,00 | €1.350,00 | €1.300,00 | 1 |
| 22 sept. 2025 | €1.300,00 | +4,00% | €1.300,00 | €1.300,00 | €1.300,00 | 61 |
| 15 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.260,00 | €1.250,00 | 6 |
| 8 sept. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | 20 |
| 1 sept. 2025 | €1.250,00 | -0,79% | €1.260,00 | €1.260,00 | €1.250,00 | 439 |
| 25 ago. 2025 | €1.260,00 | -3,08% | €1.290,00 | €1.290,00 | €1.250,00 | 30 |
| 18 ago. 2025 | €1.300,00 | +4,00% | €1.250,00 | €1.300,00 | €1.250,00 | 8 |
| 11 ago. 2025 | €1.250,00 | -13,79% | €1.450,00 | €1.450,00 | €1.210,00 | 50 |
| 4 ago. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 28 jul. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | N/A |
| 21 jul. 2025 | €1.450,00 | -0,68% | €1.460,00 | €1.460,00 | €1.450,00 | 14 |
| 14 jul. 2025 | €1.460,00 | +8,15% | €1.350,00 | €1.460,00 | €1.350,00 | 4 |
| 7 jul. 2025 | €1.350,00 | +2,27% | €1.320,00 | €1.350,00 | €1.320,00 | 7 |
| 30 jun. 2025 | €1.320,00 | +5,60% | €1.250,00 | €1.320,00 | €1.250,00 | 5 |
| 23 jun. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | N/A |
| 16 jun. 2025 | €1.250,00 | -0,79% | €1.300,00 | €1.300,00 | €1.250,00 | 15 |
| 9 jun. 2025 | €1.260,00 | +3,28% | €1.220,00 | €1.260,00 | €1.220,00 | 2 |
| 2 jun. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 26 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 19 may. 2025 | €1.220,00 | 0,00% | €1.220,00 | €1.220,00 | €1.220,00 | N/A |
| 12 may. 2025 | €1.220,00 | -2,40% | €1.250,00 | €1.300,00 | €1.220,00 | 12 |
| 5 may. 2025 | €1.250,00 | 0,00% | €1.250,00 | €1.250,00 | €1.250,00 | 1 |
| 28 abr. 2025 | €1.250,00 | +8,70% | €1.150,00 | €1.250,00 | €1.150,00 | 17 |
| 21 abr. 2025 | €1.150,00 | 0,00% | €1.200,00 | €1.200,00 | €1.150,00 | 21 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €1.320,00 | 0,00% | €1.320,00 | €1.320,00 | €1.320,00 | N/A |
| 1 may. 2026 | €1.320,00 | +5,60% | €1.250,00 | €1.320,00 | €1.220,00 | 31 |
| 1 abr. 2026 | €1.250,00 | -2,34% | €1.280,00 | €1.300,00 | €1.250,00 | 12 |
| 1 mar. 2026 | €1.280,00 | -1,54% | €1.300,00 | €1.300,00 | €1.240,00 | 40 |
| 1 feb. 2026 | €1.300,00 | +2,36% | €1.300,00 | €1.300,00 | €1.260,00 | 54 |
| 1 ene. 2026 | €1.270,00 | -0,78% | €1.280,00 | €1.290,00 | €1.270,00 | 8 |
| 1 dic. 2025 | €1.280,00 | -0,78% | €1.290,00 | €1.300,00 | €1.230,00 | 36 |
| 1 nov. 2025 | €1.290,00 | -3,73% | €1.340,00 | €1.340,00 | €1.290,00 | 2 |
| 1 oct. 2025 | €1.340,00 | -0,74% | €1.350,00 | €1.350,00 | €1.250,00 | 23 |
| 1 sept. 2025 | €1.350,00 | +7,14% | €1.260,00 | €1.350,00 | €1.250,00 | 527 |
| 1 ago. 2025 | €1.260,00 | -13,10% | €1.450,00 | €1.450,00 | €1.210,00 | 88 |
| 1 jul. 2025 | €1.450,00 | +16,00% | €1.250,00 | €1.460,00 | €1.250,00 | 30 |
| 1 jun. 2025 | €1.250,00 | +2,46% | €1.220,00 | €1.300,00 | €1.220,00 | 17 |
| 1 may. 2025 | €1.220,00 | -2,40% | €1.250,00 | €1.300,00 | €1.220,00 | 13 |
| 1 abr. 2025 | €1.250,00 | +2,46% | €1.250,00 | €1.250,00 | €1.120,00 | 88 |
| 1 mar. 2025 | €1.220,00 | +1,67% | €1.200,00 | €1.250,00 | €1.120,00 | 112 |
| 1 feb. 2025 | €1.200,00 | +8,11% | €1.180,00 | €1.200,00 | €1.180,00 | 49 |
| 1 ene. 2025 | €1.110,00 | -5,93% | €1.180,00 | €1.190,00 | €1.100,00 | 105 |
| 1 dic. 2024 | €1.180,00 | +2,61% | €1.150,00 | €1.180,00 | €1.050,00 | 222 |
| 1 nov. 2024 | €1.150,00 | -1,71% | €1.170,00 | €1.200,00 | €1.150,00 | 370 |
| 1 oct. 2024 | €1.170,00 | +1,74% | €1.240,00 | €1.250,00 | €1.170,00 | 49 |
| 1 sept. 2024 | €1.150,00 | +4,55% | €1.100,00 | €1.150,00 | €1.100,00 | 121 |
| 1 ago. 2024 | €1.100,00 | +1,85% | €1.080,00 | €1.100,00 | €1.050,00 | 168 |
| 1 jul. 2024 | €1.080,00 | -1,82% | €1.100,00 | €1.100,00 | €1.080,00 | 30 |
| 1 jun. 2024 | €1.100,00 | -0,90% | €1.110,00 | €1.110,00 | €1.100,00 | 117 |
| 1 may. 2024 | €1.110,00 | +2,78% | €1.080,00 | €1.200,00 | €1.080,00 | 54 |
| 1 abr. 2024 | €1.080,00 | +6,93% | €1.010,00 | €1.090,00 | €1.010,00 | 55 |
| 1 mar. 2024 | €1.010,00 | -0,98% | €1.020,00 | €1.040,00 | €990,00 | 7 |
| 1 feb. 2024 | €1.020,00 | +2,00% | €1.000,00 | €1.050,00 | €970,00 | 264 |
| 1 ene. 2024 | €1.000,00 | -0,99% | €1.010,00 | €1.010,00 | €960,00 | 28 |
| 1 dic. 2023 | €1.010,00 | 0,00% | €1.010,00 | €1.010,00 | €1.010,00 | 132 |
| 1 nov. 2023 | €1.010,00 | +2,02% | €990,00 | €1.010,00 | €990,00 | 50 |
| 1 oct. 2023 | €990,00 | -1,00% | €1.000,00 | €1.010,00 | €990,00 | 43 |
| 1 sept. 2023 | €1.000,00 | 0,00% | €1.000,00 | €1.010,00 | €980,00 | 65 |
| 1 ago. 2023 | €1.000,00 | +0,50% | €995,00 | €1.000,00 | €930,00 | 82 |
| 1 jul. 2023 | €995,00 | +3,11% | €965,00 | €995,00 | €900,00 | 106 |
| 1 jun. 2023 | €965,00 | +7,22% | €895,00 | €965,00 | €880,00 | 135 |
| 1 may. 2023 | €900,00 | -4,26% | €975,00 | €975,00 | €850,00 | 389 |
| 1 abr. 2023 | €940,00 | +2,17% | €920,00 | €980,00 | €900,00 | 53 |
| 1 mar. 2023 | €920,00 | +2,79% | €905,00 | €925,00 | €860,00 | 173 |
| 1 feb. 2023 | €895,00 | -4,79% | €885,00 | €895,00 | €865,00 | 48 |
| 1 ene. 2023 | €940,00 | -5,05% | €900,00 | €975,00 | €900,00 | 366 |
| 1 dic. 2022 | €990,00 | 0,00% | €980,00 | €1.000,00 | €950,00 | 80 |
| 1 nov. 2022 | €990,00 | +1,02% | €990,00 | €990,00 | €990,00 | 10 |
| 1 sept. 2022 | €980,00 | -1,01% | €970,00 | €980,00 | €970,00 | 55 |
| 1 ago. 2022 | €990,00 | 0,00% | €965,00 | €990,00 | €965,00 | 2 |
| 1 jul. 2022 | €990,00 | +3,12% | €960,00 | €990,00 | €960,00 | 115 |
| 1 jun. 2022 | €960,00 | +2,67% | €950,00 | €960,00 | €940,00 | 78 |
| 1 may. 2022 | €935,00 | -0,53% | €890,00 | €950,00 | €890,00 | 107 |
| 1 abr. 2022 | €940,00 | +2,17% | €940,00 | €950,00 | €890,00 | 46 |
| 1 feb. 2022 | €920,00 | -6,12% | €920,00 | €920,00 | €920,00 | 49 |
| 1 ene. 2022 | €980,00 | -1,01% | €920,00 | €980,00 | €920,00 | 4 |
| 1 dic. 2021 | €990,00 | +14,45% | €900,00 | €990,00 | €900,00 | 118 |
| 1 nov. 2021 | €865,00 | -11,28% | €890,00 | €950,00 | €865,00 | 41 |
| 1 oct. 2021 | €975,00 | +8,33% | €900,00 | €980,00 | €900,00 | 40 |
| 1 sept. 2021 | €900,00 | -3,74% | €860,00 | €900,00 | €860,00 | 104 |
| 1 ago. 2021 | €935,00 | +3,89% | €900,00 | €935,00 | €815,00 | 118 |
| 1 jun. 2021 | €900,00 | -5,26% | €865,00 | €900,00 | €865,00 | 20 |
| 1 may. 2021 | €950,00 | -4,04% | €950,00 | €950,00 | €950,00 | 1 |
| 1 abr. 2021 | €990,00 | 0,00% | €990,00 | €990,00 | €990,00 | 40 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €1.320,00 | +3,13% | - | +3,13% | €1.280,00 | €1.320,00 | €1.220,00 | 145 |
| 2025 | €1.280,00 | +8,47% | - | +8,47% | €1.180,00 | €1.460,00 | €1.100,00 | 1,1K |
| 2024 | €1.180,00 | +16,83% | - | +16,83% | €1.010,00 | €1.250,00 | €960,00 | 1,5K |
| 2023 | €1.010,00 | +2,02% | - | +2,02% | €900,00 | €1.010,00 | €850,00 | 1,6K |
| 2022 | €990,00 | 0,00% | - | 0,00% | €920,00 | €1.000,00 | €890,00 | 546 |
| 2021 | €990,00 | +5,88% | - | +5,88% | €890,00 | €990,00 | €815,00 | 596 |
| 2020 | €935,00 | +12,65% | - | +12,65% | €830,00 | €980,00 | €720,00 | 924 |
| 2019 | €830,00 | -17,00% | - | -17,00% | €1.100,00 | €1.100,00 | €735,00 | 561 |
| 2018 | €1.000,00 | -8,17% | - | -8,17% | €1.030,00 | €1.120,00 | €930,00 | 432 |
| 2017 | €1.089,00 | +15,24% | - | +15,24% | €920,01 | €1.189,99 | €910,01 | 445 |
| 2016 | €944,97 | -2,58% | - | -2,58% | €970,00 | €970,00 | €850,00 | 1,5K |
| 2015 | €970,00 | +4,86% | - | +4,86% | €930,00 | €1.224,52 | €860,00 | 914 |
| 2014 | €925,00 | +12,12% | - | +12,12% | €850,00 | €1.088,90 | €820,00 | 667 |
| 2013 | €825,00 | +3,51% | - | +3,51% | €748,00 | €900,00 | €700,00 | 881 |
| 2012 | €797,00 | 0,00% | - | 0,00% | €700,00 | €797,00 | €621,00 | 691 |
Cómo se Comportó CFM Indosuez Wealth Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
CFM Indosuez Wealth Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CFM Indosuez Wealth
MLCFM
|
744,90M Mid-cap | 0,00 % | 3,13 % | 3,94 % | 5,60 % | 3,13 % | 4,76 % | 46,67 % | 46,67 % | 45,85 % | 75,07 % | 75,07 % |
|
Caisses Régionales
CRSU
|
958,43M Mid-cap | -2,69 % | 9,05 % | 27,78 % | 33,86 % | 32,66 % | 61,41 % | 83,91 % | 52,12 % | 45,93 % | 157,75 % | 157,75 % |
|
BNP Paribas S.A
BNP
|
98,05B Large-cap | 5,90 % | 10,53 % | 16,22 % | 24,75 % | 20,42 % | 28,44 % | 70,92 % | 79,92 % | 122,53 % | 92,65 % | 33,18 % |
|
Caisse d'Epargne
CCN
|
904,72M Mid-cap | -2,60 % | 16,54 % | 36,66 % | 36,66 % | 36,66 % | 35,40 % | 35,40 % | 35,40 % | 35,40 % | 35,40 % | 35,40 % |
| 49,51B Large-cap | 2,61 % | 0,18 % | 3,29 % | -1,34 % | -4,83 % | 5,55 % | 54,48 % | 41,78 % | 108,08 % | 431,11 % | 431,11 % | |
|
Criteo S.A
CRTO
|
842,02M Mid-cap | -4,96 % | -0,12 % | 20,92 % | 48,29 % | 36,91 % | 57,98 % | 82,57 % | 59,77 % | 81,51 % | 283,45 % | 283,45 % |
Calcule sus Rendimientos de Inversión en CFM Indosuez Wealth
Análisis de Rendimiento de Inversión a Largo Plazo
CFM Indosuez Wealth stock price in Jul 2016 was €905,00, A €1.000,00 lump sum investment in CFM Indosuez Wealth made 9 years ago would be worth approximately €1.458,56 today, representing a positive return of 45,86 %. This translates to an annualized return (CAGR) of 3,89 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.458,56
Rendimiento Anual (TCAC)
3,89 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CFM Indosuez Wealth (MLCFM) durante los últimos 12 meses?
Durante los últimos 12 meses, CFM Indosuez Wealth ha entregado un rendimiento total de 4,8%.
- Máximo de 52 semanas alcanzó 1 460,00 EUR el N/A.
- Mínimo de 52 semanas tocó 1 210,00 EUR el N/A.
- Precio Actual cotizando a 1 320,00 EUR al July 22, 2026.
- ¿Cuál es el rendimiento total de la acción de CFM Indosuez Wealth (MLCFM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en CFM Indosuez Wealth (mlcfm) habría crecido a aproximadamente 14 667,00 EUR al July 22, 2026, representando un rendimiento total de 46,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CFM Indosuez Wealth con el sector Financial Services?
CFM Indosuez Wealth (mlcfm) ha entregado un rendimiento anualizado de 3,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en CFM Indosuez Wealth habría crecido a 14 585,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CFM Indosuez Wealth?
CFM Indosuez Wealth (mlcfm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 46,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CFM Indosuez Wealth ha logrado históricamente?
CFM Indosuez Wealth (mlcfm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,8%), 3 years (+46,7%), 5 years (+46,7%), 10 years (+45,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.