€28,00
12,00 %
Compare
GGroupe Carnivor S.A vs Danone S.ADGGroupe Carnivor S.A vs L.D.C. S.ALGGroupe Carnivor S.A vs Fleury Michon S.AFGGroupe Carnivor S.A vs Saint Jean GroupeSGGroupe Carnivor S.A vs Smart Good ThingsSGGroupe Carnivor S.A vs CAC 40 | MarketC

Gráfico de Precios Históricos de Groupe Carnivor S.A

Datos de Precios Históricos de Groupe Carnivor S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026€28,00+12,00%€28,00€28,00€28,003
29 may. 2026€25,000,00%€25,00€25,00€25,00N/A
28 may. 2026€25,000,00%€25,00€25,00€25,0010
27 may. 2026€25,00-10,71%€25,00€25,00€25,0016
26 may. 2026€28,000,00%€28,00€28,00€28,00N/A
25 may. 2026€28,000,00%€28,00€28,00€28,00N/A
22 may. 2026€28,000,00%€28,00€28,00€28,00N/A
21 may. 2026€28,00+7,69%€28,00€28,00€28,0010
20 may. 2026€26,00+9,24%€26,00€26,00€26,0014
19 may. 2026€23,800,00%€23,80€23,80€23,80N/A
18 may. 2026€23,800,00%€23,80€23,80€23,80N/A
15 may. 2026€23,800,00%€23,80€23,80€23,80N/A
14 may. 2026€23,800,00%€23,80€23,80€23,80N/A
13 may. 2026€23,800,00%€23,80€23,80€23,80N/A
12 may. 2026€23,800,00%€23,80€23,80€23,80N/A
11 may. 2026€23,800,00%€23,80€23,80€23,80N/A
8 may. 2026€23,800,00%€23,80€23,80€23,80N/A
7 may. 2026€23,800,00%€23,80€23,80€23,80N/A
6 may. 2026€23,800,00%€23,80€23,80€23,80N/A
5 may. 2026€23,800,00%€23,80€23,80€23,80N/A
4 may. 2026€23,800,00%€23,80€23,80€23,80N/A
30 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
29 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
28 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
27 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
24 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
23 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
22 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
21 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
20 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
17 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
16 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
15 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
14 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
13 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
10 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
9 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
8 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
7 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
2 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
1 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
31 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
30 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
27 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
26 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
25 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
24 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
23 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
20 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
19 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
18 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
17 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
16 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
13 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
12 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
11 mar. 2026€23,80+19,00%€23,80€23,80€23,809
10 mar. 2026€20,00-4,76%€20,00€20,00€20,0010
9 mar. 2026€21,00-11,76%€21,00€21,00€21,0086
6 mar. 2026€23,80-5,56%€23,80€23,80€23,805
5 mar. 2026€25,200,00%€25,20€25,20€25,2010
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€25,00-10,71%€28,00€28,00€25,0026
18 may. 2026€28,00+17,65%€23,80€28,00€23,8024
11 may. 2026€23,800,00%€23,80€23,80€23,80N/A
4 may. 2026€23,800,00%€23,80€23,80€23,80N/A
27 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
20 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
13 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
6 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
30 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
23 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
16 mar. 2026€23,800,00%€23,80€23,80€23,80N/A
9 mar. 2026€23,800,00%€21,00€23,80€20,00105
2 mar. 2026€23,80-5,56%€25,20€25,20€23,8037
23 feb. 2026€25,200,00%€25,20€25,20€25,2010
16 feb. 2026€25,200,00%€25,20€25,20€25,2010
9 feb. 2026€25,20+31,94%€19,10€25,20€19,1028
2 feb. 2026€19,10-17,67%€23,20€23,20€19,1020
26 ene. 2026€23,200,00%€23,20€23,20€23,20N/A
19 ene. 2026€23,200,00%€23,20€23,20€23,20N/A
12 ene. 2026€23,200,00%€23,20€23,20€23,2040
5 ene. 2026€23,20+0,87%€23,20€23,20€23,20129
29 dic. 2025€23,00-0,86%€20,00€23,00€20,00178
22 dic. 2025€23,20+16,00%€17,40€23,20€17,40126
15 dic. 2025€20,00-13,79%€19,30€20,00€17,4058
8 dic. 2025€23,20+22,11%€19,00€23,20€19,0044
1 dic. 2025€19,000,00%€19,00€19,00€19,008,3K
24 nov. 2025€19,00-18,10%€23,20€23,20€19,0015
17 nov. 2025€23,200,00%€23,20€23,20€23,20N/A
10 nov. 2025€23,20+0,87%€23,00€23,20€23,0039
3 nov. 2025€23,000,00%€23,00€23,00€23,00N/A
27 oct. 2025€23,000,00%€23,00€23,00€23,00N/A
20 oct. 2025€23,000,00%€23,00€23,00€23,00N/A
13 oct. 2025€23,00-0,86%€23,20€23,20€23,005
6 oct. 2025€23,20+24,06%€18,70€23,20€18,7090
29 sept. 2025€18,700,00%€18,70€18,70€18,70N/A
22 sept. 2025€18,700,00%€18,70€18,70€18,70N/A
15 sept. 2025€18,700,00%€18,70€18,70€18,70N/A
8 sept. 2025€18,70+1,08%€18,50€18,70€18,504
1 sept. 2025€18,50-9,31%€20,40€20,40€18,5050
25 ago. 2025€20,400,00%€20,40€20,40€20,40N/A
18 ago. 2025€20,40+32,47%€15,30€20,40€15,3037
11 ago. 2025€15,400,00%€15,40€15,40€15,40N/A
4 ago. 2025€15,400,00%€15,40€15,40€15,40N/A
28 jul. 2025€15,400,00%€15,40€15,40€15,40N/A
21 jul. 2025€15,400,00%€15,40€15,40€15,40N/A
14 jul. 2025€15,400,00%€15,40€15,40€15,40N/A
7 jul. 2025€15,400,00%€15,40€15,40€15,40N/A
30 jun. 2025€15,400,00%€15,40€15,40€15,40N/A
23 jun. 2025€15,400,00%€15,40€15,40€15,40N/A
16 jun. 2025€15,400,00%€15,40€15,40€15,40N/A
9 jun. 2025€15,400,00%€15,40€15,40€15,40N/A
2 jun. 2025€15,400,00%€15,40€15,40€15,40N/A
26 may. 2025€15,400,00%€15,40€15,40€15,40N/A
19 may. 2025€15,400,00%€15,40€15,40€15,40N/A
12 may. 2025€15,400,00%€15,40€15,40€15,40N/A
5 may. 2025€15,400,00%€15,40€15,40€15,40N/A
28 abr. 2025€15,400,00%€15,40€15,40€15,40N/A
21 abr. 2025€15,400,00%€15,40€15,40€15,40N/A
14 abr. 2025€15,400,00%€15,40€15,40€15,40N/A
7 abr. 2025€15,400,00%€15,40€15,40€15,40N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€25,00+5,04%€23,80€28,00€23,8050
1 abr. 2026€23,800,00%€23,80€23,80€23,80N/A
1 mar. 2026€23,80-5,56%€25,20€25,20€20,00142
1 feb. 2026€25,20+8,62%€23,20€25,20€19,1068
1 ene. 2026€23,20+9,43%€23,00€23,20€23,00197
1 dic. 2025€21,20+11,58%€19,00€23,20€17,408,6K
1 nov. 2025€19,00-17,39%€23,00€23,20€19,0054
1 oct. 2025€23,00+22,99%€18,70€23,20€18,7095
1 sept. 2025€18,70-8,33%€20,40€20,40€18,5054
1 ago. 2025€20,40+32,47%€15,40€20,40€15,3037
1 jul. 2025€15,400,00%€15,40€15,40€15,40N/A
1 jun. 2025€15,400,00%€15,40€15,40€15,40N/A
1 may. 2025€15,400,00%€15,40€15,40€15,40N/A
1 abr. 2025€15,400,00%€15,40€15,40€15,40N/A
1 mar. 2025€15,400,00%€15,40€15,40€15,40N/A
1 feb. 2025€15,40-3,75%€16,00€16,00€15,40960
1 ene. 2025€16,000,00%€16,00€16,00€16,0080
1 dic. 2024€16,000,00%€16,00€16,00€15,601,3K
1 nov. 2024€16,00+2,56%€15,60€16,00€15,60749
1 oct. 2024€15,60-22,00%€20,00€20,00€14,50524
1 sept. 2024€20,000,00%€20,00€20,00€19,5013
1 ago. 2024€20,00-4,76%€21,00€21,00€19,30150
1 jul. 2024€21,00-8,70%€23,00€23,00€21,00100
1 jun. 2024€23,000,00%€23,00€23,00€23,00N/A
1 may. 2024€23,000,00%€23,00€23,00€23,00N/A
1 abr. 2024€23,00-4,17%€24,00€24,00€23,0030
1 mar. 2024€24,000,00%€24,00€24,00€24,00N/A
1 feb. 2024€24,00-7,69%€26,00€26,00€24,0040
1 ene. 2024€26,00-9,09%€28,60€28,60€26,00130
1 dic. 2023€28,600,00%€28,60€28,60€28,60N/A
1 nov. 2023€28,600,00%€28,60€28,60€28,60N/A
1 oct. 2023€28,600,00%€28,60€28,60€28,60N/A
1 sept. 2023€28,600,00%€28,60€28,60€28,60N/A
1 ago. 2023€28,600,00%€28,60€28,60€28,60N/A
1 jul. 2023€28,600,00%€28,60€28,60€28,60N/A
1 jun. 2023€28,600,00%€28,60€28,60€28,60N/A
1 may. 2023€28,600,00%€28,60€28,60€28,60N/A
1 abr. 2023€28,600,00%€28,60€28,60€28,6013
1 mar. 2023€28,60-1,38%€29,00€29,00€28,40510
1 feb. 2023€29,00+6,62%€27,20€29,00€27,20271
1 ene. 2023€44,70-1,22%€45,25€45,25€44,7050
1 dic. 2022€45,25-4,33%€47,30€47,30€44,20150
1 nov. 2022€47,55+0,11%€47,50€48,50€46,20N/A
1 oct. 2022€47,50+10,59%€42,95€48,95€26,601
1 sept. 2022€42,95-10,80%€47,70€49,00€23,60651
1 ago. 2022€48,15+3,77%€46,40€52,30€26,207
1 jul. 2022€46,40+16,15%€39,95€46,40€39,00N/A
1 jun. 2022€39,95-15,09%€45,75€46,45€38,50100
1 may. 2022€47,05+3,98%€46,30€48,85€24,00339
1 abr. 2022€45,25+1,91%€43,85€45,25€23,8033
1 mar. 2022€44,20+2,31%€39,50€44,50€39,10N/A
1 feb. 2022€43,20+45,95%€43,20€43,20€43,2050
1 ene. 2022€29,60+74,12%€29,80€29,80€29,604
1 nov. 2021€39,50+125,71%€40,40€40,40€39,5050
1 ago. 2021€17,50+2,34%€17,50€17,50€17,5072
1 jul. 2021€17,10+0,59%€17,00€17,10€15,501,3K
1 jun. 2021€17,000,00%€17,00€17,00€17,00305
1 may. 2021€17,00+2,41%€16,60€17,00€16,5035
1 abr. 2021€16,60+0,61%€16,50€16,60€16,50315
1 mar. 2021€16,50-2,94%€12,50€16,50€12,5079
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€25,00+17,92%-+17,92%€23,00€28,00€19,10457
2025€21,20+32,50%-+32,50%€16,00€23,20€15,309,9K
2024€16,00-44,06%--44,06%€28,60€28,60€14,503,1K
2023€28,60-36,80%--36,80%€45,25€45,25€27,20844
2022€45,25+14,56%-+14,56%€29,80€52,30€23,601,3K
2021€39,50+132,35%-+132,35%€12,50€40,40€12,502,2K
2020€17,00-2,86%--2,86%€17,50€20,00€13,80582
2019€17,50-2,78%--2,78%€15,50€17,50€10,50252
2018€18,00-3,12%--3,12%€14,50€18,00€14,50571
2017€18,58+28,14%-+28,14%€14,00€18,58€14,0056
2016€14,500,00%-0,00%€14,50€14,50€12,993,1K
2015€14,50-14,71%--14,71%€17,00€17,39€12,1620,3K
2014€17,00-14,36%--14,36%€19,85€25,99€14,444,4K
2013€19,850,00%-0,00%€20,00€32,60€19,855,6K

Cómo se Comportó Groupe Carnivor S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Groupe Carnivor S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
G
Groupe Carnivor S.A MLGRC
55,98M Small-cap 0,00 % 17,65 % 11,11 % 47,37 % 21,74 % 62,34 % -12,59 % 47,06 % 72,41 % 25,00 % 25,00 %
L
L.D.C. S.A LOUP
3,70B Large-cap 9,93 % 9,73 % 22,29 % 22,29 % 22,29 % 26,16 % 26,16 % 26,16 % 26,16 % 26,16 % 26,16 %
D
Danone S.A BN
44,33B Large-cap 4,50 % -1,78 % -10,08 % -16,51 % -15,78 % -19,01 % 8,70 % 3,53 % -3,07 % 22,22 % 40,25 %
S
Saint Jean Groupe SABE
65,13M Small-cap 4,81 % 6,86 % 9,00 % 9,00 % 9,00 % 13,00 % 13,00 % 13,00 % 13,00 % 13,00 % 13,00 %
F
Fleury Michon S.A ALFLE
92,21M Small-cap 9,46 % 10,45 % 0,41 % -2,80 % -3,57 % -8,05 % 26,65 % 0,42 % -60,07 % -27,18 % -27,18 %
S
Smart Good Things MLSGT
60,10M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -12,50 % -98,67 % -97,11 % -97,11 % -97,11 % -97,11 %

Calcule sus Rendimientos de Inversión en Groupe Carnivor S.A

€

Análisis de Rendimiento de Inversión a Largo Plazo

Groupe Carnivor S.A stock price in May 2016 was €14,50, A €1.000,00 lump sum investment in Groupe Carnivor S.A made 10 years ago would be worth approximately €1.931,03 today, representing a solid return of 93,10 %. This translates to an annualized return (CAGR) of 6,80 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €1.931,03
Rendimiento Anual (TCAC) 6,80 %
Acciones Posedas 69,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Groupe Carnivor S.A ha entregado un rendimiento total de 62,3%.

  • Máximo de 52 semanas alcanzó 28,00 EUR el N/A.
  • Mínimo de 52 semanas tocó 15,30 EUR el N/A.
  • Precio Actual cotizando a 28,00 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Groupe Carnivor S.A (mlgrc) habría crecido a aproximadamente 14 706,00 EUR al June 4, 2026, representando un rendimiento total de 47,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.

Groupe Carnivor S.A (mlgrc) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Groupe Carnivor S.A habría crecido a 17 241,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Groupe Carnivor S.A (mlgrc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 72,4%.

Groupe Carnivor S.A (mlgrc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+62,3%), 5 years (+47,1%), 10 years (+72,4%)

Rendimientos negativos: 3 years (-12,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.