€2,44
-1,61 %
Compare
LLes Constructeurs du vs AltareitALLes Constructeurs du vs Bassac S.ABLLes Constructeurs du vs Rebirth S.p.ARLLes Constructeurs du vs Capelli S.ACLLes Constructeurs du vs Realites SARLLes Constructeurs du vs CAC 40 | MarketC

Gráfico de Precios Históricos de Les Constructeurs du

Datos de Precios Históricos de Les Constructeurs du

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€2,44-1,61%€2,44€2,44€2,44169
2 jun. 2026€2,48-3,88%€2,50€2,50€2,48317
1 jun. 2026€2,58+3,20%€2,58€2,58€2,58158
29 may. 2026€2,50-3,10%€2,50€2,50€2,50550
28 may. 2026€2,580,00%€2,58€2,58€2,5838
27 may. 2026€2,580,00%€2,58€2,58€2,58250
26 may. 2026€2,580,00%€2,58€2,58€2,58N/A
25 may. 2026€2,58+3,20%€2,58€2,58€2,58410
22 may. 2026€2,500,00%€2,50€2,50€2,50N/A
21 may. 2026€2,50-3,10%€2,50€2,50€2,5020
20 may. 2026€2,58+6,61%€2,58€2,58€2,58800
19 may. 2026€2,420,00%€2,42€2,42€2,42N/A
18 may. 2026€2,42-6,92%€2,42€2,42€2,421,2K
15 may. 2026€2,600,00%€2,60€2,60€2,60N/A
14 may. 2026€2,600,00%€2,60€2,60€2,60N/A
13 may. 2026€2,600,00%€2,60€2,60€2,60N/A
12 may. 2026€2,600,00%€2,60€2,60€2,6067
11 may. 2026€2,60+5,69%€2,60€2,60€2,60998
8 may. 2026€2,46-1,60%€2,46€2,46€2,46600
7 may. 2026€2,50-3,85%€2,50€2,50€2,5010
6 may. 2026€2,600,00%€2,60€2,60€2,6030
5 may. 2026€2,600,00%€2,60€2,60€2,60N/A
4 may. 2026€2,600,00%€2,60€2,60€2,60N/A
30 abr. 2026€2,60-2,99%€2,60€2,60€2,60416
29 abr. 2026€2,68+8,94%€2,68€2,68€2,6842
28 abr. 2026€2,460,00%€2,46€2,46€2,46N/A
27 abr. 2026€2,46-1,60%€2,46€2,46€2,4629
24 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
23 abr. 2026€2,50-6,02%€2,50€2,50€2,5035
22 abr. 2026€2,660,00%€2,66€2,66€2,66N/A
21 abr. 2026€2,660,00%€2,66€2,66€2,66N/A
20 abr. 2026€2,660,00%€2,68€2,68€2,6640
17 abr. 2026€2,660,00%€2,66€2,66€2,66N/A
16 abr. 2026€2,660,00%€2,66€2,66€2,6696
15 abr. 2026€2,66+6,40%€2,64€2,66€2,64224
14 abr. 2026€2,50+2,46%€2,50€2,50€2,50150
13 abr. 2026€2,44+0,83%€2,44€2,44€2,44142
10 abr. 2026€2,42+0,83%€2,42€2,42€2,4210
9 abr. 2026€2,40-9,77%€2,40€2,40€2,402
8 abr. 2026€2,660,00%€2,66€2,66€2,6610
7 abr. 2026€2,66+12,71%€2,66€2,66€2,661,0K
2 abr. 2026€2,36-11,94%€2,36€2,36€2,36250
1 abr. 2026€2,68+11,67%€2,66€2,68€2,661,2K
31 mar. 2026€2,40-4,00%€2,36€2,40€2,361,4K
30 mar. 2026€2,50-5,30%€2,50€2,50€2,50265
27 mar. 2026€2,640,00%€2,64€2,64€2,64N/A
26 mar. 2026€2,640,00%€2,64€2,64€2,64N/A
25 mar. 2026€2,64+5,60%€2,76€2,76€2,641,2K
24 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
23 mar. 2026€2,500,00%€2,74€2,74€2,50716
20 mar. 2026€2,50-3,85%€2,50€2,50€2,50500
19 mar. 2026€2,60+2,36%€2,54€2,60€2,5444
18 mar. 2026€2,540,00%€2,54€2,54€2,54N/A
17 mar. 2026€2,540,00%€2,54€2,54€2,54N/A
16 mar. 2026€2,54-5,22%€2,52€2,54€2,52931
13 mar. 2026€2,680,00%€2,68€2,68€2,68N/A
12 mar. 2026€2,68+3,08%€2,68€2,68€2,685
11 mar. 2026€2,600,00%€2,60€2,60€2,6050
10 mar. 2026€2,600,00%€2,60€2,60€2,60570
9 mar. 2026€2,60+0,78%€2,60€2,60€2,6060
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€2,500,00%€2,58€2,58€2,501,2K
18 may. 2026€2,50-3,85%€2,42€2,58€2,422,0K
11 may. 2026€2,60+5,69%€2,60€2,60€2,601,1K
4 may. 2026€2,46-5,38%€2,60€2,60€2,46640
27 abr. 2026€2,60+4,00%€2,46€2,68€2,46487
20 abr. 2026€2,50-6,02%€2,68€2,68€2,5075
13 abr. 2026€2,66+9,92%€2,44€2,66€2,44612
6 abr. 2026€2,42+2,54%€2,66€2,66€2,401,0K
30 mar. 2026€2,36-10,61%€2,50€2,68€2,363,1K
23 mar. 2026€2,64+5,60%€2,74€2,76€2,501,9K
16 mar. 2026€2,50-6,72%€2,52€2,60€2,501,5K
9 mar. 2026€2,68+3,88%€2,60€2,68€2,60685
2 mar. 2026€2,58-3,73%€2,60€2,60€2,58791
23 feb. 2026€2,68-0,74%€2,66€2,86€2,581,4K
16 feb. 2026€2,700,00%€2,88€2,88€2,701,3K
9 feb. 2026€2,70+1,50%€2,82€2,90€2,704,8K
2 feb. 2026€2,66-3,62%€2,76€2,76€2,66169
26 ene. 2026€2,76+0,73%€2,74€2,76€2,683,3K
19 ene. 2026€2,740,00%€2,72€2,74€2,661,4K
12 ene. 2026€2,74+3,01%€2,70€2,80€2,703,8K
5 ene. 2026€2,66-8,28%€2,80€2,80€2,663,2K
29 dic. 2025€2,90+1,40%€2,64€2,90€2,642,6K
22 dic. 2025€2,86+8,33%€2,62€2,86€2,604,7K
15 dic. 2025€2,64-8,33%€2,62€2,76€2,621,5K
8 dic. 2025€2,88+2,86%€2,68€2,90€2,644,2K
1 dic. 2025€2,80-6,67%€3,04€3,04€2,602,8K
24 nov. 2025€3,00-1,96%€3,06€3,06€2,901,0K
17 nov. 2025€3,06+4,79%€2,90€3,06€2,901,3K
10 nov. 2025€2,92-6,41%€2,98€3,04€2,921,3K
3 nov. 2025€3,12+4,70%€3,02€3,20€2,98792
27 oct. 2025€2,98-13,37%€3,14€3,14€2,983,5K
20 oct. 2025€3,440,00%€3,44€3,44€3,444
13 oct. 2025€3,44+0,58%€3,44€3,44€3,24699
6 oct. 2025€3,42-0,58%€3,30€3,42€3,141,2K
29 sept. 2025€3,44+3,61%€3,22€3,44€3,222,9K
22 sept. 2025€3,320,00%€3,32€3,32€3,24164
15 sept. 2025€3,32+2,47%€3,24€3,34€3,241,9K
8 sept. 2025€3,24-2,41%€3,32€3,32€3,24400
1 sept. 2025€3,32-2,35%€3,46€3,46€3,24153
25 ago. 2025€3,40+4,94%€3,24€3,40€3,24305
18 ago. 2025€3,24-4,14%€3,38€3,38€3,24178
11 ago. 2025€3,380,00%€3,38€3,38€3,38105
4 ago. 2025€3,38-2,31%€3,44€3,44€3,26213
28 jul. 2025€3,46+6,13%€3,26€3,46€3,261,2K
21 jul. 2025€3,26-0,61%€3,46€3,46€3,261,4K
14 jul. 2025€3,28-2,38%€3,42€3,56€3,281,2K
7 jul. 2025€3,36-6,15%€3,36€3,58€3,362,5K
30 jun. 2025€3,58+0,56%€3,28€3,58€3,281,2K
23 jun. 2025€3,560,00%€3,56€3,56€3,5678
16 jun. 2025€3,56+5,33%€3,38€3,56€3,38895
9 jun. 2025€3,38-6,11%€3,60€3,60€3,38509
2 jun. 2025€3,60+10,43%€3,54€3,60€3,481,2K
26 may. 2025€3,26-4,68%€3,58€3,58€3,263,3K
19 may. 2025€3,42+4,91%€3,40€3,42€3,40377
12 may. 2025€3,26-4,68%€3,42€3,42€3,26530
5 may. 2025€3,42+11,76%€3,06€3,42€3,06670
28 abr. 2025€3,06-8,93%€3,16€3,16€3,061,9K
21 abr. 2025€3,36+6,33%€3,16€3,36€3,004,3K
14 abr. 2025€3,16-7,60%€3,42€3,42€3,162,4K
7 abr. 2025€3,42+11,04%€3,36€3,44€3,101,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€2,50-3,85%€2,60€2,60€2,425,0K
1 abr. 2026€2,60+8,33%€2,66€2,68€2,363,7K
1 mar. 2026€2,40-10,45%€2,60€2,76€2,366,5K
1 feb. 2026€2,68-2,90%€2,76€2,90€2,587,6K
1 ene. 2026€2,76-4,83%€2,90€2,90€2,6612,2K
1 dic. 2025€2,90-3,33%€3,04€3,04€2,6015,4K
1 nov. 2025€3,00+0,67%€3,02€3,20€2,904,4K
1 oct. 2025€2,98-7,45%€3,28€3,44€2,988,0K
1 sept. 2025€3,22-5,29%€3,46€3,46€3,222,9K
1 ago. 2025€3,40-1,73%€3,46€3,46€3,24801
1 jul. 2025€3,46+5,49%€3,54€3,58€3,266,7K
1 jun. 2025€3,28+0,61%€3,54€3,60€3,283,4K
1 may. 2025€3,26+3,16%€3,06€3,58€3,065,6K
1 abr. 2025€3,16-8,67%€3,64€3,64€3,0011,7K
1 mar. 2025€3,460,00%€3,38€3,66€3,386,8K
1 feb. 2025€3,46+9,49%€3,12€3,70€2,9812,5K
1 ene. 2025€3,16+8,97%€2,90€3,16€2,902,7K
1 dic. 2024€2,90-12,12%€3,10€3,30€2,902,5K
1 nov. 2024€3,30+3,12%€3,20€3,32€2,905,3K
1 oct. 2024€3,20-8,57%€3,34€3,48€3,203,9K
1 sept. 2024€3,50+0,57%€3,48€3,50€3,286,8K
1 ago. 2024€3,480,00%€3,48€3,60€3,283,4K
1 jul. 2024€3,48-3,33%€3,80€3,80€3,484,0K
1 jun. 2024€3,60-7,69%€3,90€3,90€3,603,8K
1 may. 2024€3,90+6,56%€3,94€3,94€3,661,9K
1 abr. 2024€3,66-7,11%€3,86€3,96€3,542,5K
1 mar. 2024€3,94+8,84%€3,60€3,98€3,605,8K
1 feb. 2024€3,62-8,59%€4,08€4,08€3,603,5K
1 ene. 2024€3,96+1,02%€3,92€4,38€3,706,6K
1 dic. 2023€3,92+3,70%€3,58€4,36€3,5811,9K
1 nov. 2023€3,78-7,80%€4,08€4,08€3,504,7K
1 oct. 2023€4,10-4,65%€4,30€4,34€3,626,5K
1 sept. 2023€4,30+0,47%€4,28€4,34€4,006,2K
1 ago. 2023€4,28+1,90%€4,18€4,40€4,023,6K
1 jul. 2023€4,20-4,55%€4,40€4,44€4,205,7K
1 jun. 2023€4,40+1,38%€4,18€4,48€4,107,0K
1 may. 2023€4,34-3,98%€4,52€4,56€4,189,9K
1 abr. 2023€4,520,00%€4,52€4,52€4,305,2K
1 mar. 2023€4,52+2,73%€4,26€4,52€4,266,1K
1 feb. 2023€4,40+1,38%€4,46€4,50€4,247,1K
1 ene. 2023€4,34-6,47%€4,52€4,64€4,345,6K
1 dic. 2022€4,64-2,11%€4,70€4,84€4,523,4K
1 nov. 2022€4,74-2,07%€4,90€4,92€4,645,4K
1 oct. 2022€4,84-0,41%€4,76€4,90€4,4819,1K
1 sept. 2022€4,86-0,82%€5,00€5,00€4,668,4K
1 ago. 2022€4,90-3,92%€5,10€5,10€4,844,3K
1 jul. 2022€5,10+4,51%€4,94€5,20€4,8211,9K
1 jun. 2022€4,88+3,83%€4,62€5,00€4,6210,6K
1 may. 2022€4,70+0,43%€4,78€4,84€4,623,8K
1 abr. 2022€4,68-8,24%€5,10€5,10€4,686,7K
1 mar. 2022€5,10+7,59%€4,74€5,10€4,6611,6K
1 feb. 2022€4,74-7,06%€5,10€5,15€4,7419,3K
1 ene. 2022€5,10+14,35%€4,50€5,10€4,4030,4K
1 dic. 2021€4,46+3,72%€4,38€4,48€4,227,3K
1 nov. 2021€4,30-2,71%€4,50€4,56€4,306,9K
1 oct. 2021€4,42+0,45%€4,40€4,50€4,265,4K
1 sept. 2021€4,40+4,76%€4,16€4,44€4,0417,1K
1 ago. 2021€4,20-2,33%€4,48€4,48€4,069,9K
1 jul. 2021€4,30+2,87%€4,18€4,56€4,1812,3K
1 jun. 2021€4,18+10,00%€3,82€4,76€3,8269,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€2,50-13,79%--13,79%€2,90€2,90€2,3635,0K
2025€2,900,00%-0,00%€2,90€3,70€2,6080,9K
2024€2,90-26,02%--26,02%€3,92€4,38€2,9050,1K
2023€3,92-15,52%--15,52%€4,52€4,64€3,5079,6K
2022€4,64+4,04%-+4,04%€4,50€5,20€4,40134,9K
2021€4,46+171,95%-+171,95%€1,65€4,76€1,55415,4K
2020€1,640,00%-0,00%€1,50€1,70€1,5064,9K

Cómo se Comportó Les Constructeurs du Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Les Constructeurs du Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
L
Les Constructeurs du MLLCB
10,71M Small-cap -3,88 % -4,62 % -4,62 % -16,22 % -14,48 % -23,31 % -40,19 % -39,32 % 66,67 % 66,67 % 66,67 %
R
Rebirth S.p.A ALREB
53,19M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,87 % 0,87 % 0,87 % 0,87 % 0,87 %
B
Bassac S.A BASS
749,55M Mid-cap 0,22 % 0,44 % 3,60 % 3,60 % 3,60 % -0,85 % -0,85 % -0,85 % -0,85 % -0,85 % -0,85 %
A
Altareit AREIT
1,03B Large-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 %
R
Realites SA ALREA
3,83M Small-cap -11,43 % -16,22 % -52,31 % -6,06 % 37,78 % -36,94 % -97,36 % -97,47 % -92,28 % -93,46 % -93,46 %
C
Capelli S.A ALCAP
6,75M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -77,35 % -86,72 % -80,56 % -61,98 % -61,98 %

Calcule sus Rendimientos de Inversión en Les Constructeurs du

€

Análisis de Rendimiento de Inversión a Largo Plazo

Les Constructeurs du stock price in Oct 2020 was €1,50, A €1.000,00 lump sum investment in Les Constructeurs du made 5 years ago would be worth approximately €1.626,67 today, representing a solid return of 62,67 %. This translates to an annualized return (CAGR) of 9,04 %.

Escenario de Inversión en 5 Años 7 Meses (Oct 2020 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €1.626,67
Rendimiento Anual (TCAC) 9,04 %
Acciones Posedas 666,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Les Constructeurs du ha entregado un rendimiento total de -23,3%.

  • Máximo de 52 semanas alcanzó 3,60 EUR el N/A.
  • Mínimo de 52 semanas tocó 2,36 EUR el N/A.
  • Precio Actual cotizando a 2,44 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Les Constructeurs du (mllcb) habría crecido a aproximadamente 6 068,00 EUR al June 4, 2026, representando un rendimiento total de -39,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,5% durante el período de 5 años.

Les Constructeurs du (mllcb) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Les Constructeurs du habría crecido a 16 667,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Les Constructeurs du (mllcb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 66,7%.

Les Constructeurs du (mllcb) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+66,7%)

Rendimientos negativos: 12 months (-23,3%), 3 years (-40,2%), 5 years (-39,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.