€3,70
0,00 %
Compare
OOlimpo Real Estate vs Merlin PropertiesMOOlimpo Real Estate vs Sonagi S.ASOOlimpo Real Estate vs SAMBA DIGITAL SGPSSOOlimpo Real Estate vs Sport Lisboa eSOOlimpo Real Estate vs Glintt - GlobalGOOlimpo Real Estate vs PSI 20 | MarketP

Gráfico de Precios Históricos de Olimpo Real Estate

Datos de Precios Históricos de Olimpo Real Estate

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
29 may. 2026€3,700,00%€3,70€3,70€3,70N/A
28 may. 2026€3,700,00%€3,70€3,70€3,70N/A
27 may. 2026€3,700,00%€3,70€3,70€3,70N/A
26 may. 2026€3,700,00%€3,70€3,70€3,70N/A
25 may. 2026€3,700,00%€3,70€3,70€3,70N/A
22 may. 2026€3,700,00%€3,70€3,70€3,70N/A
21 may. 2026€3,700,00%€3,70€3,70€3,70N/A
20 may. 2026€3,700,00%€3,70€3,70€3,70N/A
19 may. 2026€3,700,00%€3,70€3,70€3,70N/A
18 may. 2026€3,700,00%€3,70€3,70€3,70N/A
15 may. 2026€3,700,00%€3,70€3,70€3,70N/A
14 may. 2026€3,700,00%€3,70€3,70€3,70N/A
13 may. 2026€3,700,00%€3,70€3,70€3,70N/A
12 may. 2026€3,700,00%€3,70€3,70€3,70N/A
11 may. 2026€3,700,00%€3,70€3,70€3,70N/A
8 may. 2026€3,700,00%€3,70€3,70€3,70N/A
7 may. 2026€3,700,00%€3,70€3,70€3,70N/A
6 may. 2026€3,700,00%€3,70€3,70€3,70N/A
5 may. 2026€3,700,00%€3,70€3,70€3,70N/A
4 may. 2026€3,700,00%€3,70€3,70€3,70N/A
30 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
29 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
28 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
27 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
24 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
23 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
22 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
21 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
20 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
17 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
16 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
15 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
14 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
13 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
10 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
9 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
8 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
7 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
2 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
1 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
31 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
30 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
27 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
26 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
25 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
24 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
23 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
20 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
19 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
18 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
17 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
16 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
13 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
12 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
11 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
10 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
9 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
6 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
5 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
4 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€3,700,00%€3,70€3,70€3,70N/A
18 may. 2026€3,700,00%€3,70€3,70€3,70N/A
11 may. 2026€3,700,00%€3,70€3,70€3,70N/A
4 may. 2026€3,700,00%€3,70€3,70€3,70N/A
27 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
20 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
13 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
6 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
30 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
23 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
16 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
9 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
2 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
23 feb. 2026€3,700,00%€3,70€3,70€3,70N/A
16 feb. 2026€3,700,00%€3,70€3,70€3,70N/A
9 feb. 2026€3,700,00%€3,70€3,70€3,7040
2 feb. 2026€3,700,00%€3,70€3,70€3,70N/A
26 ene. 2026€3,700,00%€3,70€3,70€3,70N/A
19 ene. 2026€3,700,00%€3,70€3,70€3,70N/A
12 ene. 2026€3,700,00%€3,70€3,70€3,70N/A
5 ene. 2026€3,700,00%€3,70€3,70€3,70N/A
29 dic. 2025€3,700,00%€3,70€3,70€3,70N/A
22 dic. 2025€3,700,00%€3,70€3,70€3,70N/A
15 dic. 2025€3,700,00%€3,70€3,70€3,70N/A
8 dic. 2025€3,700,00%€3,70€3,70€3,70N/A
1 dic. 2025€3,700,00%€3,70€3,70€3,70N/A
24 nov. 2025€3,700,00%€3,70€3,70€3,70N/A
17 nov. 2025€3,700,00%€3,70€3,70€3,70N/A
10 nov. 2025€3,700,00%€3,70€3,70€3,70N/A
3 nov. 2025€3,700,00%€3,70€3,70€3,70N/A
27 oct. 2025€3,700,00%€3,70€3,70€3,70N/A
20 oct. 2025€3,700,00%€3,70€3,70€3,70N/A
13 oct. 2025€3,700,00%€3,70€3,70€3,70N/A
6 oct. 2025€3,700,00%€3,70€3,70€3,70N/A
29 sept. 2025€3,700,00%€3,70€3,70€3,70N/A
22 sept. 2025€3,700,00%€3,70€3,70€3,70N/A
15 sept. 2025€3,700,00%€3,70€3,70€3,70N/A
8 sept. 2025€3,700,00%€3,70€3,70€3,70N/A
1 sept. 2025€3,700,00%€3,70€3,70€3,70N/A
25 ago. 2025€3,700,00%€3,70€3,70€3,70N/A
18 ago. 2025€3,700,00%€3,70€3,70€3,70N/A
11 ago. 2025€3,700,00%€3,70€3,70€3,70N/A
4 ago. 2025€3,700,00%€3,70€3,70€3,70N/A
28 jul. 2025€3,700,00%€3,70€3,70€3,70N/A
21 jul. 2025€3,700,00%€3,70€3,70€3,70N/A
14 jul. 2025€3,700,00%€3,70€3,70€3,70N/A
7 jul. 2025€3,700,00%€3,70€3,70€3,70N/A
30 jun. 2025€3,700,00%€3,70€3,70€3,70N/A
23 jun. 2025€3,700,00%€3,70€3,70€3,70N/A
16 jun. 2025€3,700,00%€3,70€3,70€3,70N/A
9 jun. 2025€3,700,00%€3,70€3,70€3,70N/A
2 jun. 2025€3,700,00%€3,70€3,70€3,70N/A
26 may. 2025€3,700,00%€3,70€3,70€3,70N/A
19 may. 2025€3,700,00%€3,70€3,70€3,70N/A
12 may. 2025€3,700,00%€3,70€3,70€3,70N/A
5 may. 2025€3,700,00%€3,70€3,70€3,70N/A
28 abr. 2025€3,700,00%€3,70€3,70€3,70N/A
21 abr. 2025€3,700,00%€3,70€3,70€3,70N/A
14 abr. 2025€3,700,00%€3,70€3,70€3,70N/A
7 abr. 2025€3,700,00%€3,70€3,70€3,70N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€3,700,00%€3,70€3,70€3,70N/A
1 abr. 2026€3,700,00%€3,70€3,70€3,70N/A
1 mar. 2026€3,700,00%€3,70€3,70€3,70N/A
1 feb. 2026€3,700,00%€3,70€3,70€3,7040
1 ene. 2026€3,700,00%€3,70€3,70€3,70N/A
1 dic. 2025€3,700,00%€3,70€3,70€3,70N/A
1 nov. 2025€3,700,00%€3,70€3,70€3,70N/A
1 oct. 2025€3,700,00%€3,70€3,70€3,70N/A
1 sept. 2025€3,700,00%€3,70€3,70€3,70N/A
1 ago. 2025€3,700,00%€3,70€3,70€3,70N/A
1 jul. 2025€3,700,00%€3,70€3,70€3,70N/A
1 jun. 2025€3,700,00%€3,70€3,70€3,70N/A
1 may. 2025€3,700,00%€3,70€3,70€3,70N/A
1 abr. 2025€3,700,00%€3,70€3,70€3,70N/A
1 mar. 2025€3,700,00%€3,70€3,70€3,70N/A
1 feb. 2025€3,700,00%€3,70€3,70€3,70N/A
1 ene. 2025€3,700,00%€3,70€3,70€3,70N/A
1 dic. 2024€3,700,00%€3,70€3,70€3,7016,0K
1 nov. 2024€3,700,00%€3,70€3,70€3,70N/A
1 oct. 2024€3,70-1,60%€3,76€3,76€3,7050
1 sept. 2024€3,760,00%€3,76€3,76€3,7615
1 ago. 2024€3,760,00%€3,76€3,76€3,76N/A
1 jul. 2024€3,76+17,50%€3,20€3,76€3,205,3K
1 jun. 2024€3,200,00%€3,20€3,20€3,20N/A
1 may. 2024€3,200,00%€3,20€3,20€3,20N/A
1 abr. 2024€3,200,00%€3,20€3,20€3,20N/A
1 mar. 2024€3,200,00%€3,20€3,20€3,20N/A
1 feb. 2024€3,200,00%€3,20€3,20€3,20N/A
1 ene. 2024€3,200,00%€3,20€3,20€3,20N/A
1 dic. 2023€3,20+68,42%€1,90€3,20€1,9025
1 nov. 2023€1,900,00%€1,90€1,90€1,90N/A
1 oct. 2023€1,900,00%€1,90€1,90€1,90N/A
1 sept. 2023€1,900,00%€1,90€1,90€1,90N/A
1 ago. 2023€1,90-48,65%€3,70€3,70€1,905,0K
1 jul. 2023€3,700,00%€3,70€3,70€3,70N/A
1 jun. 2023€3,700,00%€3,70€3,70€3,70N/A
1 may. 2023€3,700,00%€3,70€3,70€3,70N/A
1 abr. 2023€3,700,00%€3,70€3,70€3,70N/A
1 mar. 2023€3,700,00%€3,70€3,70€3,702,7K
1 feb. 2023€3,700,00%€3,70€3,70€3,70N/A
1 ene. 2023€3,70-3,14%€3,82€3,82€2,82158
1 dic. 2022€3,820,00%€3,82€3,82€3,82N/A
1 nov. 2022€3,820,00%€3,82€3,82€3,82N/A
1 oct. 2022€3,82-2,05%€3,90€3,90€3,8225,0K
1 sept. 2022€3,900,00%€3,90€3,90€3,90N/A
1 ago. 2022€3,900,00%€3,90€3,90€3,90N/A
1 jul. 2022€3,900,00%€3,90€3,90€3,90N/A
1 jun. 2022€3,900,00%€3,90€3,90€3,90N/A
1 may. 2022€3,90+2,63%€3,80€3,90€3,802,6K
1 abr. 2022€3,80-5,00%€4,00€4,00€3,802
1 mar. 2022€4,000,00%€4,00€4,00€4,00N/A
1 feb. 2022€4,000,00%€4,00€4,00€4,00N/A
1 ene. 2022€4,000,00%€4,00€4,00€4,00N/A
1 dic. 2021€4,000,00%€4,00€4,00€4,00N/A
1 nov. 2021€4,000,00%€4,00€4,00€4,00N/A
1 oct. 2021€4,000,00%€4,00€4,00€4,00N/A
1 sept. 2021€4,000,00%€4,00€4,00€4,00N/A
1 ago. 2021€4,000,00%€4,00€4,00€4,00N/A
1 jul. 2021€4,000,00%€4,00€4,00€4,007
1 jun. 2021€4,000,00%€4,00€4,00€4,00N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€3,700,00%-0,00%€3,70€3,70€3,7040
2025€3,700,00%-0,00%€3,70€3,70€3,70N/A
2024€3,70+15,63%-+15,63%€3,20€3,76€3,2021,3K
2023€3,20-16,23%--16,23%€3,82€3,82€1,907,9K
2022€3,82-4,50%--4,50%€4,00€4,00€3,8027,6K
2021€4,000,00%-0,00%€4,00€4,00€4,00255
2020€4,00+381,93%-+381,93%€4,00€4,00€4,002,8K
2013€0,83+45,61%-+45,61%€0,84€0,84€0,83125
2012€0,570,00%-0,00%€0,55€0,57€0,556,2K

Cómo se Comportó Olimpo Real Estate Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Olimpo Real Estate Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
O
Olimpo Real Estate MLORE
46,44M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -7,50 % -7,50 % 549,12 % 549,12 %
S
Sport Lisboa e SLBEN
148,58M Small-cap 0,00 % -9,02 % 13,44 % 13,44 % 13,44 % 11,69 % 11,69 % 11,69 % 11,69 % 11,69 % 11,69 %
S
Sonagi S.A SNG
11,70M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 1,75 % -81,73 % -63,75 % -10,77 % -10,77 % -33,71 %
M
Merlin Properties MRL
6,65B Large-cap 1,97 % 0,78 % 10,71 % 10,71 % 10,71 % 11,02 % 11,02 % 11,02 % 11,02 % 11,02 % 11,02 %
S
SAMBA DIGITAL SGPS ALSMB
148,00M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 %
G
Glintt - Global GLINT
104,36M Small-cap -5,56 % -0,83 % -9,85 % -9,85 % -9,85 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 %

Calcule sus Rendimientos de Inversión en Olimpo Real Estate

€

Análisis de Rendimiento de Inversión a Largo Plazo

Olimpo Real Estate stock price in Feb 2013 was €0,83, A €1.000,00 lump sum investment in Olimpo Real Estate made 12 years ago would be worth approximately €4.457,83 today, representing a exceptional return of 345,78 %. This translates to an annualized return (CAGR) of 12,51 %.

Escenario de Inversión en 12 Años 8 Meses (Feb 2013 - Oct 2025)

Inversión Inicial €1.000,00
Valor Actual €4.457,83
Rendimiento Anual (TCAC) 12,51 %
Acciones Posedas 1,204,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Olimpo Real Estate ha entregado un rendimiento total de 0,0%.

  • Máximo de 52 semanas alcanzó 3,76 EUR el N/A.
  • Mínimo de 52 semanas tocó 3,70 EUR el N/A.
  • Precio Actual cotizando a 3,70 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Olimpo Real Estate (mlore) habría crecido a aproximadamente 9 250,00 EUR al June 4, 2026, representando un rendimiento total de -7,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,5% durante el período de 5 años.

Olimpo Real Estate (mlore) ha entregado un rendimiento anualizado de -0,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Olimpo Real Estate habría crecido a 9 250,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Olimpo Real Estate (mlore) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 0,0%.

Olimpo Real Estate (mlore) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (0,0%), 3 years (0,0%), 5 years (-7,5%), 10 years (-7,5%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.