€1,65
0,00 %
Compare
OOrinoquia Real vs Covivio Hotels S.ACOOrinoquia Real vs Paref S.APOOrinoquia Real vs Compagnie deCOOrinoquia Real vs Segro plcSOOrinoquia Real vs Klépierre SAKOOrinoquia Real vs CAC 40 | MarketC

Gráfico de Precios Históricos de Orinoquia Real

Datos de Precios Históricos de Orinoquia Real

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026€1,650,00%€1,65€1,65€1,65N/A
1 jun. 2026€1,650,00%€1,65€1,65€1,65N/A
29 may. 2026€1,650,00%€1,65€1,65€1,65N/A
28 may. 2026€1,650,00%€1,65€1,65€1,65N/A
27 may. 2026€1,650,00%€1,65€1,65€1,65N/A
26 may. 2026€1,650,00%€1,65€1,65€1,65N/A
25 may. 2026€1,650,00%€1,65€1,65€1,65N/A
22 may. 2026€1,650,00%€1,65€1,65€1,65N/A
21 may. 2026€1,650,00%€1,65€1,65€1,65N/A
20 may. 2026€1,650,00%€1,65€1,65€1,65N/A
19 may. 2026€1,650,00%€1,65€1,65€1,65N/A
18 may. 2026€1,650,00%€1,65€1,65€1,65N/A
15 may. 2026€1,650,00%€1,65€1,65€1,65N/A
14 may. 2026€1,650,00%€1,65€1,65€1,65N/A
13 may. 2026€1,650,00%€1,65€1,65€1,65N/A
12 may. 2026€1,650,00%€1,65€1,65€1,65N/A
11 may. 2026€1,650,00%€1,65€1,65€1,65N/A
8 may. 2026€1,650,00%€1,65€1,65€1,65N/A
7 may. 2026€1,650,00%€1,65€1,65€1,65N/A
6 may. 2026€1,650,00%€1,65€1,65€1,65N/A
5 may. 2026€1,650,00%€1,65€1,65€1,65N/A
4 may. 2026€1,650,00%€1,65€1,65€1,65N/A
30 abr. 2026€1,650,00%€1,65€1,65€1,65N/A
29 abr. 2026€1,65+6,45%€1,65€1,65€1,653,2K
28 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
27 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
24 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
23 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
22 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
21 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
20 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
17 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
16 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
15 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
14 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
13 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
10 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
9 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
8 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
7 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
2 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
1 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
31 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
30 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
27 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
26 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
25 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
24 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
23 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
20 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
19 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
18 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
17 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
16 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
13 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
12 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
11 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
10 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
9 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
6 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€1,650,00%€1,65€1,65€1,65N/A
18 may. 2026€1,650,00%€1,65€1,65€1,65N/A
11 may. 2026€1,650,00%€1,65€1,65€1,65N/A
4 may. 2026€1,650,00%€1,65€1,65€1,65N/A
27 abr. 2026€1,65+6,45%€1,55€1,65€1,553,2K
20 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
13 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
6 abr. 2026€1,550,00%€1,55€1,55€1,55N/A
30 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
23 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
16 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
9 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
2 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
23 feb. 2026€1,550,00%€1,55€1,55€1,55N/A
16 feb. 2026€1,550,00%€1,55€1,55€1,55N/A
9 feb. 2026€1,550,00%€1,55€1,55€1,55N/A
2 feb. 2026€1,550,00%€1,55€1,55€1,55N/A
26 ene. 2026€1,550,00%€1,55€1,55€1,55N/A
19 ene. 2026€1,55+7,64%€1,44€1,55€1,442,3K
12 ene. 2026€1,440,00%€1,44€1,44€1,44N/A
5 ene. 2026€1,440,00%€1,44€1,44€1,44N/A
29 dic. 2025€1,440,00%€1,44€1,44€1,44N/A
22 dic. 2025€1,440,00%€1,44€1,44€1,44N/A
15 dic. 2025€1,440,00%€1,44€1,44€1,44N/A
8 dic. 2025€1,440,00%€1,44€1,44€1,44N/A
1 dic. 2025€1,440,00%€1,44€1,44€1,44N/A
24 nov. 2025€1,440,00%€1,44€1,44€1,44N/A
17 nov. 2025€1,440,00%€1,44€1,44€1,44N/A
10 nov. 2025€1,440,00%€1,44€1,44€1,44N/A
3 nov. 2025€1,440,00%€1,44€1,44€1,44N/A
27 oct. 2025€1,440,00%€1,44€1,44€1,44N/A
20 oct. 2025€1,440,00%€1,44€1,44€1,44N/A
13 oct. 2025€1,440,00%€1,44€1,44€1,44N/A
6 oct. 2025€1,440,00%€1,44€1,44€1,44N/A
29 sept. 2025€1,440,00%€1,44€1,44€1,44N/A
22 sept. 2025€1,44-9,43%€1,44€1,44€1,4433,7K
15 sept. 2025€1,590,00%€1,59€1,59€1,59N/A
8 sept. 2025€1,590,00%€1,59€1,59€1,59N/A
1 sept. 2025€1,590,00%€1,59€1,59€1,59N/A
25 ago. 2025€1,590,00%€1,59€1,59€1,59N/A
18 ago. 2025€1,590,00%€1,59€1,59€1,59N/A
11 ago. 2025€1,590,00%€1,59€1,59€1,59N/A
4 ago. 2025€1,590,00%€1,59€1,59€1,59N/A
28 jul. 2025€1,590,00%€1,59€1,59€1,59N/A
21 jul. 2025€1,590,00%€1,59€1,59€1,59N/A
14 jul. 2025€1,590,00%€1,59€1,59€1,59N/A
7 jul. 2025€1,590,00%€1,59€1,59€1,59N/A
30 jun. 2025€1,590,00%€1,59€1,59€1,59N/A
23 jun. 2025€1,590,00%€1,59€1,59€1,59N/A
16 jun. 2025€1,590,00%€1,59€1,59€1,59N/A
9 jun. 2025€1,590,00%€1,59€1,59€1,59N/A
2 jun. 2025€1,590,00%€1,59€1,59€1,59N/A
26 may. 2025€1,590,00%€1,59€1,59€1,59N/A
19 may. 2025€1,59+6,00%€1,50€1,59€1,501,5M
12 may. 2025€1,500,00%€1,50€1,50€1,50N/A
5 may. 2025€1,500,00%€1,50€1,50€1,50N/A
28 abr. 2025€1,500,00%€1,50€1,50€1,50N/A
21 abr. 2025€1,500,00%€1,50€1,50€1,50N/A
14 abr. 2025€1,500,00%€1,50€1,50€1,50N/A
7 abr. 2025€1,500,00%€1,50€1,50€1,50N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€1,650,00%€1,65€1,65€1,65N/A
1 abr. 2026€1,65+6,45%€1,55€1,65€1,553,2K
1 mar. 2026€1,550,00%€1,55€1,55€1,55N/A
1 feb. 2026€1,550,00%€1,55€1,55€1,55N/A
1 ene. 2026€1,55+7,64%€1,44€1,55€1,442,3K
1 dic. 2025€1,440,00%€1,44€1,44€1,44N/A
1 nov. 2025€1,440,00%€1,44€1,44€1,44N/A
1 oct. 2025€1,440,00%€1,44€1,44€1,44N/A
1 sept. 2025€1,44-9,43%€1,59€1,59€1,4433,7K
1 ago. 2025€1,590,00%€1,59€1,59€1,59N/A
1 jul. 2025€1,590,00%€1,59€1,59€1,59N/A
1 jun. 2025€1,590,00%€1,59€1,59€1,59N/A
1 may. 2025€1,59+6,00%€1,50€1,59€1,501,5M
1 abr. 2025€1,500,00%€1,50€1,50€1,50N/A
1 mar. 2025€1,500,00%€1,50€1,50€1,5055,7K
1 feb. 2025€1,50-6,25%€1,60€1,60€1,50263,8K
1 ene. 2025€1,600,00%€1,60€1,60€1,60N/A
1 dic. 2024€1,600,00%€1,60€1,60€1,60N/A
1 nov. 2024€1,60+12,68%€1,42€1,60€1,4235,0K
1 oct. 2024€1,420,00%€1,42€1,42€1,42N/A
1 sept. 2024€1,420,00%€1,42€1,42€1,42N/A
1 ago. 2024€1,420,00%€1,42€1,42€1,42N/A
1 jul. 2024€1,420,00%€1,42€1,42€1,42N/A
1 jun. 2024€1,420,00%€1,42€1,42€1,42N/A
1 may. 2024€1,42+7,58%€1,32€1,42€1,323,5K
1 abr. 2024€1,320,00%€1,32€1,32€1,32N/A
1 mar. 2024€1,320,00%€1,32€1,32€1,32N/A
1 feb. 2024€1,320,00%€1,32€1,32€1,32N/A
1 ene. 2024€1,320,00%€1,32€1,32€1,32N/A
1 dic. 2023€1,320,00%€1,32€1,32€1,32N/A
1 nov. 2023€1,32+5,60%€1,25€1,32€1,255,0K
1 oct. 2023€1,250,00%€1,25€1,25€1,25N/A
1 sept. 2023€1,250,00%€1,25€1,25€1,25N/A
1 ago. 2023€1,250,00%€1,25€1,25€1,25N/A
1 jul. 2023€1,250,00%€1,25€1,25€1,25N/A
1 jun. 2023€1,250,00%€1,25€1,25€1,25N/A
1 may. 2023€1,250,00%€1,25€1,25€1,25N/A
1 abr. 2023€1,250,00%€1,25€1,25€1,25N/A
1 mar. 2023€1,250,00%€1,25€1,25€1,25N/A
1 feb. 2023€1,25+4,17%€1,20€1,25€1,208,4K
1 ene. 2023€1,200,00%€1,20€1,20€1,20N/A
1 dic. 2022€1,200,00%€1,20€1,20€1,20N/A
1 nov. 2022€1,200,00%€1,20€1,20€1,20N/A
1 oct. 2022€1,200,00%€1,20€1,20€1,20N/A
1 sept. 2022€1,200,00%€1,20€1,20€1,20N/A
1 ago. 2022€1,20+4,35%€1,15€1,20€1,154,4K
1 jul. 2022€1,150,00%€1,15€1,15€1,15N/A
1 jun. 2022€1,150,00%€1,15€1,15€1,15N/A
1 may. 2022€1,150,00%€1,15€1,15€1,15N/A
1 abr. 2022€1,150,00%€1,15€1,15€1,15N/A
1 mar. 2022€1,150,00%€1,15€1,15€1,15N/A
1 feb. 2022€1,15+0,88%€1,14€1,15€1,145,4K
1 ene. 2022€1,140,00%€1,14€1,14€1,14N/A
1 dic. 2021€1,140,00%€1,14€1,14€1,14N/A
1 nov. 2021€1,140,00%€1,14€1,14€1,14N/A
1 oct. 2021€1,140,00%€1,14€1,14€1,145,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€1,65+14,58%-+14,58%€1,44€1,65€1,445,5K
2025€1,44-10,00%--10,00%€1,60€1,60€1,441,8M
2024€1,60+21,21%-+21,21%€1,32€1,60€1,3238,5K
2023€1,32+10,00%-+10,00%€1,20€1,32€1,2013,4K
2022€1,20+5,26%-+5,26%€1,14€1,20€1,149,8K
2021€1,140,00%-0,00%€1,14€1,14€1,145,0K

Cómo se Comportó Orinoquia Real Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Orinoquia Real Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
O
Orinoquia Real MLORQ
19,91M Small-cap 0,00 % 0,00 % 6,45 % 14,58 % 14,58 % 3,77 % 32,00 % 44,74 % 44,74 % 44,74 % 44,74 %
P
Paref S.A PAR
N/D 0,00 % -3,10 % -13,79 % -28,16 % -22,60 % -34,55 % -55,36 % -58,33 % -56,78 % -35,23 % -35,23 %
C
Compagnie de SGP
77,62B Large-cap 5,26 % -1,11 % 12,00 % 9,40 % 7,69 % 12,92 % 16,67 % 11,64 % 11,64 % 11,64 % 11,64 %
S
Segro plc SGRO
13,93B Large-cap -1,94 % -1,94 % -1,94 % -1,94 % -1,94 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 %
C
Covivio Hotels S.A COVH
3,73B Large-cap 1,30 % 2,19 % 2,19 % -1,27 % 2,64 % 4,98 % 35,28 % 43,21 % -9,45 % 44,28 % 44,28 %
K
Klépierre SA LI
9,62B Large-cap 0,70 % 1,41 % 7,53 % 7,53 % 7,53 % 12,82 % 12,82 % 12,82 % 12,82 % 12,82 % 12,82 %

Calcule sus Rendimientos de Inversión en Orinoquia Real

€

Análisis de Rendimiento de Inversión a Largo Plazo

Orinoquia Real stock price in Sep 2021 was €1,14, A €1.000,00 lump sum investment in Orinoquia Real made 4 years ago would be worth approximately €1.447,37 today, representing a positive return of 44,74 %. This translates to an annualized return (CAGR) of 8,22 %.

Escenario de Inversión en 4 Años 8 Meses (Sep 2021 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €1.447,37
Rendimiento Anual (TCAC) 8,22 %
Acciones Posedas 877,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Orinoquia Real ha entregado un rendimiento total de 3,8%.

  • Máximo de 52 semanas alcanzó 1,65 EUR el N/A.
  • Mínimo de 52 semanas tocó 1,44 EUR el N/A.
  • Precio Actual cotizando a 1,65 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Orinoquia Real (mlorq) habría crecido a aproximadamente 14 474,00 EUR al June 4, 2026, representando un rendimiento total de 44,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,7% durante el período de 5 años.

Orinoquia Real (mlorq) ha entregado un rendimiento anualizado de 3,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Orinoquia Real habría crecido a 14 474,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Orinoquia Real (mlorq) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 44,7%.

Orinoquia Real (mlorq) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+3,8%), 3 years (+32,0%), 5 years (+44,7%), 10 years (+44,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.