ArcelorMittal (MT) | Historial de Precios y Rendimientos | 2005 - 2026
ArcelorMittal Large-cap Basic Materials
Gráfico de Precios Históricos de ArcelorMittal
Datos de Precios Históricos de ArcelorMittal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €61,26 | -0,10% | €60,94 | €62,24 | €60,28 | 2,5M |
| 2 jun. 2026 | €61,32 | +2,10% | €60,38 | €61,82 | €59,84 | 1,9M |
| 1 jun. 2026 | €60,06 | +1,25% | €59,36 | €60,10 | €58,42 | 2,6M |
| 29 may. 2026 | €59,32 | +0,10% | €59,60 | €60,26 | €58,98 | 3,8M |
| 28 may. 2026 | €59,26 | +1,82% | €58,04 | €59,26 | €57,44 | 1,7M |
| 27 may. 2026 | €58,20 | +0,21% | €58,76 | €59,06 | €57,42 | 1,7M |
| 26 may. 2026 | €58,08 | -0,27% | €58,42 | €58,82 | €57,70 | 1,7M |
| 25 may. 2026 | €58,24 | +2,57% | €57,92 | €58,42 | €57,42 | 1,1M |
| 22 may. 2026 | €56,78 | +4,11% | €55,00 | €56,78 | €54,40 | 2,8M |
| 21 may. 2026 | €54,54 | +1,38% | €53,90 | €54,96 | €53,22 | 1,8M |
| 20 may. 2026 | €53,80 | +4,96% | €51,60 | €54,50 | €51,50 | 2,5M |
| 19 may. 2026 | €51,26 | -2,55% | €52,40 | €53,88 | €50,64 | 2,3M |
| 18 may. 2026 | €52,60 | +0,69% | €51,54 | €53,24 | €51,28 | 1,8M |
| 15 may. 2026 | €52,24 | -5,02% | €53,80 | €53,98 | €51,56 | 2,4M |
| 14 may. 2026 | €55,00 | +0,18% | €54,96 | €55,72 | €54,48 | 1,5M |
| 13 may. 2026 | €54,90 | +7,10% | €53,00 | €54,90 | €52,46 | 2,1M |
| 12 may. 2026 | €51,26 | -2,92% | €52,14 | €53,34 | €51,16 | 2,5M |
| 11 may. 2026 | €52,80 | +1,42% | €52,36 | €53,28 | €51,58 | 2,1M |
| 8 may. 2026 | €52,06 | -2,36% | €52,66 | €53,26 | €51,94 | 2,0M |
| 7 may. 2026 | €53,32 | -0,45% | €53,98 | €54,72 | €53,28 | 2,3M |
| 6 may. 2026 | €53,56 | +8,03% | €50,64 | €54,16 | €50,62 | 3,9M |
| 5 may. 2026 | €49,58 | +4,18% | €47,61 | €49,58 | €47,53 | 2,1M |
| 4 may. 2026 | €47,59 | -3,35% | €49,67 | €50,46 | €47,43 | 2,6M |
| 30 abr. 2026 | €49,24 | +0,55% | €47,28 | €50,16 | €47,14 | 3,6M |
| 29 abr. 2026 | €48,97 | -0,71% | €49,50 | €50,00 | €48,70 | 1,3M |
| 28 abr. 2026 | €49,32 | -1,95% | €50,50 | €50,62 | €48,78 | 1,6M |
| 27 abr. 2026 | €50,30 | -0,36% | €50,76 | €51,32 | €50,02 | 1,3M |
| 24 abr. 2026 | €50,48 | -2,51% | €50,74 | €51,30 | €49,77 | 1,5M |
| 23 abr. 2026 | €51,78 | -0,92% | €51,52 | €52,50 | €50,82 | 1,6M |
| 22 abr. 2026 | €52,26 | -0,15% | €52,92 | €53,36 | €51,82 | 1,6M |
| 21 abr. 2026 | €52,34 | -1,06% | €53,02 | €53,34 | €51,82 | 1,6M |
| 20 abr. 2026 | €52,90 | -1,01% | €51,76 | €53,06 | €51,30 | 2,0M |
| 17 abr. 2026 | €53,44 | +4,70% | €50,80 | €53,60 | €50,06 | 2,8M |
| 16 abr. 2026 | €51,04 | -2,37% | €52,74 | €52,98 | €50,84 | 2,2M |
| 15 abr. 2026 | €52,28 | -1,02% | €52,88 | €53,24 | €51,84 | 1,8M |
| 14 abr. 2026 | €52,82 | +2,21% | €52,40 | €52,84 | €52,10 | 2,1M |
| 13 abr. 2026 | €51,68 | -0,69% | €51,14 | €52,14 | €50,60 | 1,5M |
| 10 abr. 2026 | €52,04 | +2,56% | €50,70 | €52,30 | €49,65 | 2,7M |
| 9 abr. 2026 | €50,74 | -1,48% | €51,10 | €51,66 | €50,16 | 1,9M |
| 8 abr. 2026 | €51,50 | +12,84% | €52,02 | €53,12 | €50,08 | 6,7M |
| 7 abr. 2026 | €45,64 | -0,04% | €45,97 | €47,15 | €45,32 | 1,8M |
| 2 abr. 2026 | €45,66 | -2,14% | €44,74 | €46,45 | €44,50 | 1,8M |
| 1 abr. 2026 | €46,66 | +6,43% | €46,36 | €46,96 | €45,60 | 2,8M |
| 31 mar. 2026 | €43,84 | +1,60% | €42,52 | €44,03 | €42,27 | 2,2M |
| 30 mar. 2026 | €43,15 | -0,83% | €43,48 | €43,93 | €42,68 | 2,4M |
| 27 mar. 2026 | €43,51 | -2,20% | €44,72 | €44,78 | €42,98 | 2,3M |
| 26 mar. 2026 | €44,49 | -3,47% | €44,85 | €45,11 | €44,15 | 1,8M |
| 25 mar. 2026 | €46,09 | +1,90% | €46,45 | €46,63 | €45,47 | 2,0M |
| 24 mar. 2026 | €45,23 | +2,31% | €44,29 | €45,29 | €43,75 | 2,4M |
| 23 mar. 2026 | €44,21 | +5,24% | €40,02 | €45,37 | €39,84 | 4,2M |
| 20 mar. 2026 | €42,01 | -1,75% | €43,54 | €44,32 | €41,52 | 5,2M |
| 19 mar. 2026 | €42,76 | -6,21% | €44,01 | €44,09 | €41,91 | 3,2M |
| 18 mar. 2026 | €45,59 | +0,89% | €45,91 | €46,26 | €44,48 | 2,1M |
| 17 mar. 2026 | €45,19 | +0,71% | €44,50 | €46,00 | €44,28 | 1,6M |
| 16 mar. 2026 | €44,87 | +0,31% | €44,10 | €45,62 | €43,90 | 2,0M |
| 13 mar. 2026 | €44,73 | -4,28% | €45,82 | €46,43 | €44,53 | 2,7M |
| 12 mar. 2026 | €46,73 | -4,22% | €48,18 | €48,44 | €45,10 | 3,3M |
| 11 mar. 2026 | €48,79 | -1,35% | €48,93 | €49,72 | €48,37 | 1,7M |
| 10 mar. 2026 | €49,46 | +7,43% | €48,67 | €49,48 | €48,18 | 3,4M |
| 9 mar. 2026 | €46,04 | -3,88% | €43,35 | €46,14 | €43,15 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €59,32 | +4,47% | €57,92 | €60,26 | €57,42 | 10,0M |
| 18 may. 2026 | €56,78 | +8,69% | €51,54 | €56,78 | €50,64 | 11,3M |
| 11 may. 2026 | €52,24 | +0,35% | €52,36 | €55,72 | €51,16 | 10,6M |
| 4 may. 2026 | €52,06 | +5,73% | €49,67 | €54,72 | €47,43 | 12,8M |
| 27 abr. 2026 | €49,24 | -2,46% | €50,76 | €51,32 | €47,14 | 7,8M |
| 20 abr. 2026 | €50,48 | -5,54% | €51,76 | €53,36 | €49,77 | 8,3M |
| 13 abr. 2026 | €53,44 | +2,69% | €51,14 | €53,60 | €50,06 | 10,4M |
| 6 abr. 2026 | €52,04 | +13,97% | €45,97 | €53,12 | €45,32 | 13,2M |
| 30 mar. 2026 | €45,66 | +4,94% | €43,48 | €46,96 | €42,27 | 9,2M |
| 23 mar. 2026 | €43,51 | +3,57% | €40,02 | €46,63 | €39,84 | 12,7M |
| 16 mar. 2026 | €42,01 | -6,08% | €44,10 | €46,26 | €41,52 | 14,1M |
| 9 mar. 2026 | €44,73 | -6,62% | €43,35 | €49,72 | €43,15 | 15,0M |
| 2 mar. 2026 | €47,90 | -13,66% | €53,94 | €55,72 | €47,67 | 16,2M |
| 23 feb. 2026 | €55,48 | +1,28% | €55,10 | €57,42 | €54,30 | 13,9M |
| 16 feb. 2026 | €54,78 | +5,06% | €51,48 | €55,94 | €51,16 | 9,4M |
| 9 feb. 2026 | €52,14 | +1,84% | €51,80 | €56,76 | €49,96 | 14,8M |
| 2 feb. 2026 | €51,20 | +11,35% | €44,42 | €51,64 | €44,31 | 13,6M |
| 26 ene. 2026 | €45,98 | +0,02% | €45,76 | €48,11 | €44,84 | 10,5M |
| 19 ene. 2026 | €45,97 | +9,22% | €41,43 | €46,46 | €41,28 | 12,7M |
| 12 ene. 2026 | €42,09 | +4,23% | €40,34 | €42,53 | €40,04 | 9,5M |
| 5 ene. 2026 | €40,38 | +1,30% | €40,65 | €41,54 | €39,25 | 9,8M |
| 29 dic. 2025 | €39,86 | +3,75% | €38,85 | €39,98 | €38,38 | 3,9M |
| 22 dic. 2025 | €38,42 | +0,87% | €38,40 | €38,46 | €37,68 | 2,3M |
| 15 dic. 2025 | €38,09 | -1,58% | €39,30 | €39,55 | €38,01 | 9,6M |
| 8 dic. 2025 | €38,70 | +5,74% | €36,42 | €39,77 | €36,20 | 9,2M |
| 1 dic. 2025 | €36,60 | -1,56% | €37,56 | €37,81 | €36,13 | 7,9M |
| 24 nov. 2025 | €37,18 | +9,19% | €34,70 | €37,22 | €34,66 | 11,4M |
| 17 nov. 2025 | €34,05 | -0,84% | €33,84 | €35,38 | €33,26 | 10,0M |
| 10 nov. 2025 | €34,34 | +1,75% | €34,46 | €35,16 | €33,78 | 7,5M |
| 3 nov. 2025 | €33,75 | +1,78% | €32,96 | €34,58 | €31,87 | 11,0M |
| 27 oct. 2025 | €33,16 | -1,66% | €34,20 | €34,20 | €33,11 | 6,4M |
| 20 oct. 2025 | €33,72 | +2,74% | €33,07 | €33,84 | €32,53 | 7,5M |
| 13 oct. 2025 | €32,82 | +1,55% | €32,50 | €33,50 | €32,05 | 9,7M |
| 6 oct. 2025 | €32,32 | -2,21% | €32,85 | €35,53 | €32,29 | 15,6M |
| 29 sept. 2025 | €33,05 | +5,15% | €31,65 | €33,17 | €30,18 | 13,7M |
| 22 sept. 2025 | €31,43 | +4,73% | €30,20 | €32,17 | €29,87 | 9,0M |
| 15 sept. 2025 | €30,01 | +1,42% | €29,61 | €30,65 | €28,84 | 9,7M |
| 8 sept. 2025 | €29,59 | +2,53% | €29,18 | €30,35 | €28,62 | 7,9M |
| 1 sept. 2025 | €28,86 | +1,41% | €28,53 | €29,60 | €27,42 | 8,8M |
| 25 ago. 2025 | €28,46 | -2,40% | €29,21 | €29,47 | €28,29 | 6,6M |
| 18 ago. 2025 | €29,16 | +0,21% | €28,69 | €30,34 | €28,31 | 7,3M |
| 11 ago. 2025 | €29,10 | +0,97% | €29,10 | €29,43 | €28,29 | 6,5M |
| 4 ago. 2025 | €28,82 | +7,70% | €27,00 | €28,93 | €26,35 | 9,7M |
| 28 jul. 2025 | €26,76 | -6,53% | €28,81 | €28,94 | €26,50 | 9,3M |
| 21 jul. 2025 | €28,63 | +2,32% | €28,19 | €29,70 | €28,19 | 8,1M |
| 14 jul. 2025 | €27,98 | -4,99% | €29,29 | €29,39 | €27,83 | 8,1M |
| 7 jul. 2025 | €29,45 | +7,95% | €27,22 | €29,62 | €27,08 | 8,7M |
| 30 jun. 2025 | €27,28 | +1,26% | €26,97 | €28,31 | €25,94 | 10,4M |
| 23 jun. 2025 | €26,94 | +2,90% | €25,96 | €27,32 | €25,95 | 7,0M |
| 16 jun. 2025 | €26,18 | +0,38% | €26,50 | €27,00 | €25,82 | 11,8M |
| 9 jun. 2025 | €26,08 | -1,99% | €26,62 | €27,44 | €25,78 | 8,4M |
| 2 jun. 2025 | €26,61 | -0,41% | €26,29 | €26,99 | €25,74 | 7,4M |
| 26 may. 2025 | €26,72 | +1,02% | €27,16 | €27,62 | €26,60 | 7,6M |
| 19 may. 2025 | €26,45 | -3,33% | €27,32 | €27,79 | €25,71 | 7,8M |
| 12 may. 2025 | €27,36 | +2,59% | €27,54 | €28,41 | €27,05 | 8,3M |
| 5 may. 2025 | €26,67 | -1,51% | €27,08 | €27,09 | €25,97 | 6,2M |
| 28 abr. 2025 | €27,08 | +4,31% | €25,99 | €27,16 | €24,59 | 11,6M |
| 21 abr. 2025 | €25,96 | +8,98% | €23,85 | €26,05 | €23,77 | 8,0M |
| 14 abr. 2025 | €23,82 | +3,34% | €23,84 | €24,19 | €23,28 | 6,2M |
| 7 abr. 2025 | €23,05 | +1,32% | €21,22 | €24,97 | €20,54 | 22,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €59,32 | +20,47% | €49,67 | €60,26 | €47,43 | 44,7M |
| 1 abr. 2026 | €49,24 | +12,32% | €46,36 | €53,60 | €44,50 | 44,3M |
| 1 mar. 2026 | €43,84 | -20,98% | €53,94 | €55,72 | €39,84 | 62,6M |
| 1 feb. 2026 | €55,48 | +20,66% | €44,42 | €57,42 | €44,31 | 51,6M |
| 1 ene. 2026 | €45,98 | +17,63% | €38,95 | €48,11 | €38,73 | 43,8M |
| 1 dic. 2025 | €39,09 | +5,14% | €37,56 | €39,77 | €36,13 | 31,6M |
| 1 nov. 2025 | €37,18 | +12,12% | €32,96 | €37,22 | €31,87 | 39,9M |
| 1 oct. 2025 | €33,16 | +8,44% | €30,45 | €35,53 | €30,18 | 48,8M |
| 1 sept. 2025 | €30,58 | +7,45% | €28,53 | €32,17 | €27,42 | 39,6M |
| 1 ago. 2025 | €28,46 | +3,42% | €27,46 | €30,34 | €26,35 | 31,7M |
| 1 jul. 2025 | €27,52 | +2,42% | €26,82 | €29,70 | €25,94 | 40,8M |
| 1 jun. 2025 | €26,87 | +0,56% | €26,29 | €27,44 | €25,74 | 36,7M |
| 1 may. 2025 | €26,72 | +3,09% | €26,30 | €28,41 | €25,71 | 32,7M |
| 1 abr. 2025 | €25,92 | -2,08% | €26,74 | €27,20 | €20,54 | 60,1M |
| 1 mar. 2025 | €26,47 | -3,53% | €27,15 | €32,18 | €26,08 | 83,1M |
| 1 feb. 2025 | €27,44 | +13,53% | €22,62 | €28,26 | €22,44 | 69,0M |
| 1 ene. 2025 | €24,17 | +7,76% | €22,67 | €24,46 | €20,96 | 54,2M |
| 1 dic. 2024 | €22,43 | -5,91% | €23,80 | €24,95 | €21,93 | 41,5M |
| 1 nov. 2024 | €23,84 | +5,11% | €22,74 | €24,87 | €22,46 | 50,7M |
| 1 oct. 2024 | €22,68 | -3,65% | €23,51 | €23,79 | €21,79 | 43,0M |
| 1 sept. 2024 | €23,54 | +11,20% | €21,19 | €23,90 | €19,65 | 58,8M |
| 1 ago. 2024 | €21,17 | +1,10% | €20,98 | €21,46 | €18,43 | 57,2M |
| 1 jul. 2024 | €20,94 | -2,01% | €21,69 | €21,92 | €20,23 | 53,7M |
| 1 jun. 2024 | €21,37 | -11,55% | €24,37 | €24,61 | €21,21 | 63,2M |
| 1 may. 2024 | €24,16 | +2,42% | €24,07 | €24,73 | €22,98 | 58,5M |
| 1 abr. 2024 | €23,59 | -7,31% | €25,79 | €26,34 | €23,17 | 60,6M |
| 1 mar. 2024 | €25,45 | +5,51% | €24,17 | €25,77 | €23,25 | 45,6M |
| 1 feb. 2024 | €24,12 | -5,93% | €25,52 | €26,95 | €23,74 | 49,0M |
| 1 ene. 2024 | €25,64 | -0,12% | €25,86 | €26,11 | €23,70 | 43,4M |
| 1 dic. 2023 | €25,67 | +11,17% | €23,24 | €26,41 | €23,15 | 50,2M |
| 1 nov. 2023 | €23,09 | +10,58% | €20,92 | €23,32 | €20,13 | 61,0M |
| 1 oct. 2023 | €20,88 | -12,16% | €23,97 | €24,16 | €19,91 | 53,4M |
| 1 sept. 2023 | €23,77 | -3,10% | €24,74 | €25,46 | €22,58 | 44,8M |
| 1 ago. 2023 | €24,53 | -6,73% | €26,30 | €26,33 | €23,47 | 46,5M |
| 1 jul. 2023 | €26,30 | +5,50% | €25,01 | €26,41 | €23,47 | 42,4M |
| 1 jun. 2023 | €24,93 | +7,32% | €23,51 | €26,85 | €23,47 | 51,2M |
| 1 may. 2023 | €23,23 | -9,65% | €25,67 | €25,85 | €23,09 | 65,0M |
| 1 abr. 2023 | €25,71 | -7,75% | €27,33 | €27,61 | €24,71 | 49,1M |
| 1 mar. 2023 | €27,87 | -2,00% | €28,86 | €30,51 | €24,09 | 97,0M |
| 1 feb. 2023 | €28,44 | +0,28% | €28,44 | €28,99 | €26,78 | 64,8M |
| 1 ene. 2023 | €28,36 | +15,38% | €24,72 | €29,74 | €24,72 | 65,2M |
| 1 dic. 2022 | €24,58 | -4,77% | €25,97 | €26,52 | €23,66 | 64,8M |
| 1 nov. 2022 | €25,81 | +13,90% | €22,90 | €26,47 | €21,67 | 77,9M |
| 1 oct. 2022 | €22,66 | +9,63% | €20,36 | €23,59 | €20,23 | 77,3M |
| 1 sept. 2022 | €20,67 | -12,97% | €23,43 | €24,17 | €19,40 | 96,2M |
| 1 ago. 2022 | €23,75 | -0,71% | €24,08 | €25,22 | €22,23 | 89,3M |
| 1 jul. 2022 | €23,92 | +11,20% | €21,23 | €24,06 | €20,56 | 78,9M |
| 1 jun. 2022 | €21,51 | -28,18% | €30,20 | €30,99 | €21,03 | 114,4M |
| 1 may. 2022 | €29,95 | +6,55% | €27,82 | €30,94 | €25,00 | 121,2M |
| 1 abr. 2022 | €28,11 | -4,06% | €29,10 | €31,23 | €26,52 | 89,4M |
| 1 mar. 2022 | €29,30 | +5,78% | €27,90 | €31,31 | €25,00 | 166,0M |
| 1 feb. 2022 | €27,70 | +5,77% | €26,69 | €29,79 | €24,44 | 136,3M |
| 1 ene. 2022 | €26,19 | -6,96% | €28,24 | €33,01 | €25,35 | 115,5M |
| 1 dic. 2021 | €28,15 | +17,63% | €24,28 | €29,25 | €24,02 | 129,5M |
| 1 nov. 2021 | €23,93 | -18,41% | €29,60 | €30,16 | €23,11 | 143,7M |
| 1 oct. 2021 | €29,33 | +10,85% | €25,60 | €29,60 | €24,08 | 114,7M |
| 1 sept. 2021 | €26,46 | -6,83% | €28,52 | €29,24 | €24,46 | 126,6M |
| 1 ago. 2021 | €28,40 | -3,34% | €29,76 | €30,88 | €27,51 | 105,2M |
| 1 jul. 2021 | €29,38 | +13,66% | €26,20 | €29,97 | €23,98 | 117,1M |
| 1 jun. 2021 | €25,85 | -3,90% | €27,10 | €27,77 | €22,83 | 123,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €59,32 | +51,75% | - | +51,75% | €38,95 | €60,26 | €38,73 | 247,0M |
| 2025 | €39,09 | +74,28% | - | +74,28% | €22,67 | €39,77 | €20,54 | 568,2M |
| 2024 | €22,43 | -12,62% | - | -12,62% | €25,86 | €26,95 | €18,43 | 625,2M |
| 2023 | €25,67 | +4,43% | - | +4,43% | €24,72 | €30,51 | €19,91 | 690,6M |
| 2022 | €24,58 | -12,68% | - | -12,68% | €28,24 | €33,01 | €19,40 | 1,2B |
| 2021 | €28,15 | +49,10% | - | +49,10% | €19,18 | €30,88 | €17,04 | 1,5B |
| 2020 | €18,88 | +20,72% | - | +20,72% | €15,81 | €19,60 | €5,98 | 2,2B |
| 2019 | €15,64 | -13,78% | - | -13,78% | €17,90 | €21,77 | €11,20 | 2,0B |
| 2018 | €18,14 | -33,09% | - | -33,09% | €27,13 | €30,76 | €17,62 | 1,6B |
| 2017 | €27,11 | +28,79% | - | +28,79% | €20,88 | €27,73 | €17,72 | 2,2B |
| 2016 | €21,05 | +159,88% | - | +159,88% | €7,78 | €24,78 | €5,28 | 2,8B |
| 2015 | €8,10 | -56,26% | - | -56,26% | €18,67 | €21,66 | €6,83 | 2,2B |
| 2014 | €18,52 | -29,93% | - | -29,93% | €26,59 | €27,30 | €17,04 | 1,4B |
| 2013 | €26,43 | +0,27% | - | +0,27% | €27,14 | €28,03 | €17,02 | 1,5B |
| 2012 | €26,36 | -8,44% | - | -8,44% | €28,59 | €36,60 | €21,59 | 1,2B |
| 2011 | €28,79 | -50,22% | - | -50,22% | €58,65 | €59,28 | €21,32 | 1,1B |
| 2010 | €57,83 | -11,80% | - | -11,80% | €65,77 | €72,24 | €44,52 | 1,1B |
| 2009 | €65,57 | +89,29% | - | +89,29% | €34,64 | €66,57 | €25,62 | 1,3B |
| 2008 | €34,64 | -67,93% | - | -67,93% | €108,16 | €138,17 | €26,35 | 604,1M |
| 2007 | €108,03 | +65,84% | - | +65,84% | €65,20 | €118,71 | €61,17 | 477,2M |
| 2006 | €65,14 | +42,85% | - | +42,85% | €45,64 | €71,21 | €44,93 | 170,9M |
| 2005 | €45,60 | 0,00% | - | 0,00% | €50,23 | €52,16 | €39,22 | 2,9M |
Cómo se Comportó ArcelorMittal Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
ArcelorMittal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,74B Large-cap | 5,58 % | 28,85 % | 12,43 % | 64,31 % | 53,84 % | 122,01 % | 137,95 % | 118,73 % | 318,63 % | 141,43 % | 141,43 % | |
|
Akzo Nobel N.V
AKZA
|
9,04B Large-cap | 26,50 % | 36,15 % | 33,92 % | 33,92 % | 33,92 % | 33,78 % | 33,78 % | 33,78 % | 33,78 % | 33,78 % | 33,78 % |
|
DSM-Firmenich AG
DSFIR
|
16,17B Large-cap | -0,64 % | 10,89 % | 12,98 % | 12,98 % | 12,98 % | 19,27 % | 19,27 % | 19,27 % | 19,27 % | 19,27 % | 19,27 % |
|
AMG Critical
AMG
|
1,16B Large-cap | 4,98 % | 16,81 % | 23,74 % | 23,74 % | 23,74 % | 23,74 % | 23,74 % | 23,74 % | 23,74 % | 23,74 % | 23,74 % |
|
Aperam S.A
APAM
|
N/D | 1,94 % | 11,39 % | 21,99 % | 59,39 % | 41,09 % | 90,91 % | 59,63 % | 7,56 % | 40,13 % | 406,45 % | 406,45 % |
|
IMCD N.V
IMCD
|
5,68B Large-cap | -0,58 % | -12,75 % | 16,05 % | 18,40 % | 14,86 % | -26,08 % | -38,93 % | -33,18 % | 137,86 % | 294,90 % | 294,90 % |
Calcule sus Rendimientos de Inversión en ArcelorMittal
Análisis de Rendimiento de Inversión a Largo Plazo
ArcelorMittal stock price in May 2016 was €14,17, A €1.000,00 lump sum investment in ArcelorMittal made 10 years ago would be worth approximately €4.323,22 today, representing a exceptional return of 332,32 %. This translates to an annualized return (CAGR) of 15,75 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€4.323,22
Rendimiento Anual (TCAC)
15,75 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ArcelorMittal (MT) durante los últimos 12 meses?
Durante los últimos 12 meses, ArcelorMittal ha entregado un rendimiento total de 122,0%.
- Máximo de 52 semanas alcanzó 62,24 EUR el N/A.
- Mínimo de 52 semanas tocó 25,74 EUR el N/A.
- Precio Actual cotizando a 61,26 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de ArcelorMittal (MT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en ArcelorMittal (mt) habría crecido a aproximadamente 21 873,00 EUR al June 4, 2026, representando un rendimiento total de 118,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ArcelorMittal con el sector Basic Materials?
ArcelorMittal (mt) ha entregado un rendimiento anualizado de 15,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en ArcelorMittal habría crecido a 41 863,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ArcelorMittal?
ArcelorMittal (mt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 318,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ArcelorMittal ha logrado históricamente?
ArcelorMittal (mt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+122,0%), 3 years (+138,0%), 5 years (+118,7%), 10 years (+318,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.