Nexans S.A (NEX) | Historial de Precios y Rendimientos | 2001 - 2026
Nexans S.A. Large-cap Industrials
Gráfico de Precios Históricos de Nexans S.A
Datos de Precios Históricos de Nexans S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €148,30 | +1,64% | €149,00 | €150,70 | €147,80 | 191,7K |
| 12 jun. 2026 | €145,90 | -0,48% | €147,40 | €148,80 | €144,40 | 130,7K |
| 11 jun. 2026 | €146,60 | +1,17% | €145,30 | €148,20 | €144,80 | 137,6K |
| 10 jun. 2026 | €144,90 | -2,62% | €149,00 | €149,00 | €143,20 | 195,6K |
| 9 jun. 2026 | €148,80 | -3,31% | €154,00 | €155,40 | €148,70 | 124,4K |
| 8 jun. 2026 | €153,90 | -0,58% | €151,80 | €155,70 | €150,80 | 104,0K |
| 5 jun. 2026 | €154,80 | -1,71% | €157,60 | €158,00 | €154,20 | 103,5K |
| 4 jun. 2026 | €157,50 | -1,69% | €160,20 | €160,90 | €154,90 | 86,2K |
| 3 jun. 2026 | €160,20 | -0,12% | €159,60 | €161,30 | €157,80 | 57,9K |
| 2 jun. 2026 | €160,40 | +2,30% | €158,50 | €161,50 | €158,50 | 105,1K |
| 1 jun. 2026 | €156,80 | -1,01% | €160,00 | €161,20 | €155,60 | 99,7K |
| 29 may. 2026 | €158,40 | -2,58% | €163,00 | €163,00 | €158,00 | 167,6K |
| 28 may. 2026 | €162,60 | +0,99% | €161,10 | €162,60 | €158,30 | 110,4K |
| 27 may. 2026 | €161,00 | -0,37% | €162,20 | €164,30 | €159,40 | 92,7K |
| 26 may. 2026 | €161,60 | -0,25% | €161,90 | €164,20 | €160,70 | 107,5K |
| 25 may. 2026 | €162,00 | +0,37% | €161,60 | €162,50 | €160,70 | 67,5K |
| 22 may. 2026 | €161,40 | +1,25% | €161,50 | €162,80 | €160,00 | 72,1K |
| 21 may. 2026 | €159,40 | +1,59% | €157,40 | €159,50 | €157,10 | 53,0K |
| 20 may. 2026 | €156,90 | +1,69% | €155,00 | €159,00 | €155,00 | 91,9K |
| 19 may. 2026 | €154,30 | -3,50% | €158,60 | €160,10 | €153,30 | 135,6K |
| 18 may. 2026 | €159,90 | -2,14% | €161,60 | €163,30 | €159,40 | 124,7K |
| 15 may. 2026 | €163,40 | -2,68% | €165,40 | €167,10 | €162,20 | 92,4K |
| 14 may. 2026 | €167,90 | +0,78% | €168,00 | €169,00 | €165,80 | 70,1K |
| 13 may. 2026 | €166,60 | +2,52% | €165,40 | €167,70 | €164,70 | 98,1K |
| 12 may. 2026 | €162,50 | -2,58% | €165,30 | €166,40 | €161,30 | 119,0K |
| 11 may. 2026 | €166,80 | +2,46% | €162,90 | €166,80 | €162,40 | 195,3K |
| 8 may. 2026 | €162,80 | +0,99% | €160,40 | €163,30 | €159,80 | 96,5K |
| 7 may. 2026 | €161,20 | -3,12% | €166,70 | €167,60 | €161,20 | 162,8K |
| 6 may. 2026 | €166,40 | +4,79% | €160,60 | €166,40 | €160,40 | 176,0K |
| 5 may. 2026 | €158,80 | +0,51% | €158,30 | €160,20 | €155,30 | 200,6K |
| 4 may. 2026 | €158,00 | -0,06% | €158,30 | €160,70 | €157,50 | 165,4K |
| 30 abr. 2026 | €158,10 | +3,27% | €151,90 | €160,60 | €150,20 | 246,3K |
| 29 abr. 2026 | €153,10 | +3,45% | €147,90 | €154,70 | €146,30 | 233,5K |
| 28 abr. 2026 | €148,00 | +8,19% | €140,00 | €149,90 | €139,40 | 379,6K |
| 27 abr. 2026 | €136,80 | -0,51% | €137,70 | €140,20 | €135,60 | 118,2K |
| 24 abr. 2026 | €137,50 | +1,93% | €133,70 | €137,60 | €133,30 | 155,3K |
| 23 abr. 2026 | €134,90 | -0,44% | €134,00 | €135,80 | €132,60 | 167,6K |
| 22 abr. 2026 | €135,50 | -0,15% | €137,00 | €138,80 | €135,40 | 142,3K |
| 21 abr. 2026 | €135,70 | -0,95% | €137,50 | €138,70 | €135,70 | 138,4K |
| 20 abr. 2026 | €137,00 | -1,44% | €137,80 | €138,20 | €136,90 | 90,7K |
| 17 abr. 2026 | €139,00 | +1,91% | €136,40 | €140,10 | €135,90 | 196,3K |
| 16 abr. 2026 | €136,40 | +1,41% | €135,50 | €137,70 | €135,00 | 184,2K |
| 15 abr. 2026 | €134,50 | +0,90% | €132,70 | €136,10 | €132,50 | 167,4K |
| 14 abr. 2026 | €133,30 | +2,85% | €130,00 | €133,60 | €129,90 | 146,3K |
| 13 abr. 2026 | €129,60 | -1,14% | €128,00 | €130,50 | €127,40 | 194,9K |
| 10 abr. 2026 | €131,10 | +1,79% | €129,10 | €131,90 | €128,90 | 169,5K |
| 9 abr. 2026 | €128,80 | +1,10% | €126,70 | €129,10 | €126,50 | 112,5K |
| 8 abr. 2026 | €127,40 | +8,33% | €125,30 | €127,40 | €122,80 | 175,4K |
| 7 abr. 2026 | €117,60 | -0,51% | €118,00 | €120,90 | €117,50 | 143,0K |
| 2 abr. 2026 | €118,20 | -0,34% | €117,20 | €118,20 | €114,30 | 115,9K |
| 1 abr. 2026 | €118,60 | +3,22% | €117,50 | €119,80 | €117,50 | 142,0K |
| 31 mar. 2026 | €114,90 | +0,79% | €113,60 | €115,20 | €111,00 | 182,8K |
| 30 mar. 2026 | €114,00 | 0,00% | €113,20 | €116,30 | €113,00 | 174,1K |
| 27 mar. 2026 | €114,00 | -1,89% | €116,20 | €116,30 | €113,10 | 130,7K |
| 26 mar. 2026 | €116,20 | -2,60% | €118,50 | €118,50 | €116,20 | 99,4K |
| 25 mar. 2026 | €119,30 | +3,20% | €117,00 | €119,30 | €117,00 | 93,2K |
| 24 mar. 2026 | €115,60 | -0,26% | €116,00 | €116,40 | €114,10 | 129,2K |
| 23 mar. 2026 | €115,90 | +2,93% | €110,90 | €118,20 | €109,70 | 161,5K |
| 20 mar. 2026 | €112,60 | -2,43% | €116,40 | €117,60 | €112,10 | 164,3K |
| 19 mar. 2026 | €115,40 | -4,07% | €118,80 | €118,80 | €114,70 | 140,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €145,90 | -5,75% | €151,80 | €155,70 | €143,20 | 692,3K |
| 1 jun. 2026 | €154,80 | -2,27% | €160,00 | €161,50 | €154,20 | 452,4K |
| 25 may. 2026 | €158,40 | -1,86% | €161,60 | €164,30 | €158,00 | 547,7K |
| 18 may. 2026 | €161,40 | -1,22% | €161,60 | €163,30 | €153,30 | 477,4K |
| 11 may. 2026 | €163,40 | +0,37% | €162,90 | €169,00 | €161,30 | 574,9K |
| 4 may. 2026 | €162,80 | +2,97% | €158,30 | €167,60 | €155,30 | 801,3K |
| 27 abr. 2026 | €158,10 | +14,98% | €137,70 | €160,60 | €135,60 | 977,6K |
| 20 abr. 2026 | €137,50 | -1,08% | €137,80 | €138,80 | €132,60 | 694,3K |
| 13 abr. 2026 | €139,00 | +6,03% | €128,00 | €140,10 | €127,40 | 889,1K |
| 6 abr. 2026 | €131,10 | +10,91% | €118,00 | €131,90 | €117,50 | 600,4K |
| 30 mar. 2026 | €118,20 | +3,68% | €113,20 | €119,80 | €111,00 | 614,8K |
| 23 mar. 2026 | €114,00 | +1,24% | €110,90 | €119,30 | €109,70 | 613,9K |
| 16 mar. 2026 | €112,60 | -4,50% | €118,10 | €121,90 | €112,10 | 728,3K |
| 9 mar. 2026 | €117,90 | -2,24% | €116,80 | €122,90 | €116,10 | 684,4K |
| 2 mar. 2026 | €120,60 | -1,39% | €120,60 | €126,30 | €115,00 | 1,1M |
| 23 feb. 2026 | €122,30 | -3,01% | €124,60 | €126,20 | €118,10 | 1,1M |
| 16 feb. 2026 | €126,10 | -8,36% | €138,00 | €139,30 | €122,90 | 1,2M |
| 9 feb. 2026 | €137,60 | -1,08% | €140,80 | €145,30 | €134,20 | 645,0K |
| 2 feb. 2026 | €139,10 | +4,67% | €130,90 | €140,85 | €129,20 | 653,4K |
| 26 ene. 2026 | €132,90 | +4,07% | €127,30 | €134,50 | €126,60 | 612,0K |
| 19 ene. 2026 | €127,70 | +2,74% | €123,10 | €128,70 | €120,90 | 652,5K |
| 12 ene. 2026 | €124,30 | -1,04% | €125,50 | €126,60 | €121,30 | 602,1K |
| 5 ene. 2026 | €125,60 | -2,10% | €129,40 | €133,00 | €123,60 | 583,3K |
| 29 dic. 2025 | €128,30 | +2,80% | €125,30 | €128,60 | €123,80 | 240,4K |
| 22 dic. 2025 | €124,80 | +1,88% | €122,70 | €126,20 | €122,10 | 210,2K |
| 15 dic. 2025 | €122,50 | -0,81% | €124,00 | €126,10 | €120,00 | 637,2K |
| 8 dic. 2025 | €123,50 | -4,71% | €129,80 | €132,10 | €115,20 | 943,4K |
| 1 dic. 2025 | €129,60 | +3,93% | €124,60 | €131,70 | €122,90 | 597,6K |
| 24 nov. 2025 | €124,70 | +4,26% | €120,10 | €125,90 | €119,30 | 545,7K |
| 17 nov. 2025 | €119,60 | -2,05% | €121,40 | €128,00 | €116,10 | 644,9K |
| 10 nov. 2025 | €122,10 | +2,26% | €121,80 | €124,40 | €119,60 | 560,5K |
| 3 nov. 2025 | €119,40 | -2,13% | €122,00 | €126,40 | €118,40 | 690,9K |
| 27 oct. 2025 | €122,00 | +0,66% | €122,00 | €124,20 | €119,20 | 909,4K |
| 20 oct. 2025 | €121,20 | +0,41% | €121,30 | €124,40 | €119,00 | 738,6K |
| 13 oct. 2025 | €120,70 | -4,51% | €116,20 | €123,20 | €112,30 | 1,6M |
| 6 oct. 2025 | €126,40 | -3,44% | €130,90 | €134,30 | €123,40 | 650,7K |
| 29 sept. 2025 | €130,90 | +2,83% | €129,60 | €132,90 | €124,80 | 662,4K |
| 22 sept. 2025 | €127,30 | -4,79% | €133,70 | €136,90 | €125,80 | 468,4K |
| 15 sept. 2025 | €133,70 | 0,00% | €134,10 | €136,80 | €129,30 | 579,2K |
| 8 sept. 2025 | €133,70 | +6,70% | €126,40 | €134,30 | €126,10 | 563,4K |
| 1 sept. 2025 | €125,30 | -3,76% | €130,00 | €131,00 | €122,70 | 688,6K |
| 25 ago. 2025 | €130,20 | -4,96% | €136,20 | €136,40 | €126,60 | 653,8K |
| 18 ago. 2025 | €137,00 | -1,15% | €138,40 | €141,90 | €133,50 | 486,4K |
| 11 ago. 2025 | €138,60 | +2,51% | €135,50 | €139,10 | €133,90 | 468,9K |
| 4 ago. 2025 | €135,20 | +7,30% | €126,80 | €135,20 | €125,70 | 494,7K |
| 28 jul. 2025 | €126,00 | +4,13% | €122,20 | €130,40 | €118,50 | 685,0K |
| 21 jul. 2025 | €121,00 | +4,94% | €115,70 | €121,10 | €114,50 | 513,5K |
| 14 jul. 2025 | €115,30 | +4,25% | €109,60 | €117,10 | €109,60 | 491,4K |
| 7 jul. 2025 | €110,60 | +4,44% | €105,80 | €112,50 | €105,50 | 405,0K |
| 30 jun. 2025 | €105,90 | -3,38% | €111,00 | €111,70 | €104,80 | 564,5K |
| 23 jun. 2025 | €109,60 | +11,50% | €96,95 | €109,60 | €95,05 | 498,9K |
| 16 jun. 2025 | €98,30 | -1,90% | €100,40 | €103,20 | €98,10 | 608,8K |
| 9 jun. 2025 | €100,20 | -2,05% | €102,40 | €104,10 | €99,95 | 366,0K |
| 2 jun. 2025 | €102,30 | +0,99% | €100,50 | €103,80 | €98,60 | 470,4K |
| 26 may. 2025 | €101,30 | +3,95% | €100,50 | €103,90 | €99,60 | 477,1K |
| 19 may. 2025 | €97,45 | -3,99% | €98,90 | €102,30 | €94,70 | 539,1K |
| 12 may. 2025 | €101,50 | +3,26% | €99,65 | €104,30 | €99,65 | 527,2K |
| 5 may. 2025 | €98,30 | +0,56% | €97,75 | €101,80 | €95,60 | 525,4K |
| 28 abr. 2025 | €97,75 | +7,54% | €91,20 | €98,85 | €89,80 | 602,7K |
| 21 abr. 2025 | €90,90 | +3,89% | €87,20 | €91,40 | €84,30 | 414,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €145,90 | -7,89% | €160,00 | €161,50 | €143,20 | 1,1M |
| 1 may. 2026 | €158,40 | +0,19% | €158,30 | €169,00 | €153,30 | 2,4M |
| 1 abr. 2026 | €158,10 | +37,60% | €117,50 | €160,60 | €114,30 | 3,4M |
| 1 mar. 2026 | €114,90 | -6,05% | €120,60 | €126,30 | €109,70 | 3,5M |
| 1 feb. 2026 | €122,30 | -7,98% | €130,90 | €145,30 | €118,10 | 3,6M |
| 1 ene. 2026 | €132,90 | +5,64% | €126,20 | €134,50 | €120,90 | 2,5M |
| 1 dic. 2025 | €125,80 | +0,88% | €124,60 | €132,10 | €115,20 | 2,5M |
| 1 nov. 2025 | €124,70 | +2,21% | €122,00 | €128,00 | €116,10 | 2,4M |
| 1 oct. 2025 | €122,00 | -3,17% | €126,60 | €134,30 | €112,30 | 4,2M |
| 1 sept. 2025 | €126,00 | -3,23% | €130,00 | €136,90 | €122,70 | 2,6M |
| 1 ago. 2025 | €130,20 | +2,92% | €126,10 | €141,90 | €124,40 | 2,2M |
| 1 jul. 2025 | €126,50 | +14,07% | €109,20 | €130,40 | €104,80 | 2,4M |
| 1 jun. 2025 | €110,90 | +9,48% | €100,50 | €111,70 | €95,05 | 2,1M |
| 1 may. 2025 | €101,30 | +5,30% | €97,25 | €104,30 | €94,70 | 2,3M |
| 1 abr. 2025 | €96,20 | +6,42% | €90,80 | €96,85 | €74,40 | 3,1M |
| 1 mar. 2025 | €90,40 | -9,60% | €100,30 | €103,70 | €89,85 | 3,4M |
| 1 feb. 2025 | €100,00 | +6,21% | €91,75 | €109,30 | €88,45 | 4,1M |
| 1 ene. 2025 | €94,15 | -9,64% | €104,10 | €105,50 | €90,60 | 3,6M |
| 1 dic. 2024 | €104,20 | -2,98% | €106,10 | €112,20 | €102,20 | 2,7M |
| 1 nov. 2024 | €107,40 | -15,76% | €127,70 | €132,60 | €102,90 | 3,6M |
| 1 oct. 2024 | €127,50 | -3,12% | €131,90 | €147,00 | €122,00 | 3,0M |
| 1 sept. 2024 | €131,60 | +12,77% | €116,60 | €134,40 | €112,70 | 3,1M |
| 1 ago. 2024 | €116,70 | -2,42% | €118,80 | €124,90 | €106,10 | 2,9M |
| 1 jul. 2024 | €119,60 | +16,23% | €105,90 | €120,80 | €100,70 | 3,2M |
| 1 jun. 2024 | €102,90 | -7,38% | €111,70 | €112,00 | €101,10 | 2,3M |
| 1 may. 2024 | €111,10 | +10,66% | €99,60 | €114,60 | €98,25 | 1,9M |
| 1 abr. 2024 | €100,40 | +3,61% | €96,60 | €102,20 | €94,35 | 1,7M |
| 1 mar. 2024 | €96,90 | +2,00% | €95,90 | €100,50 | €91,50 | 2,0M |
| 1 feb. 2024 | €95,00 | +12,09% | €84,30 | €96,85 | €82,30 | 2,3M |
| 1 ene. 2024 | €84,75 | +6,94% | €79,20 | €87,00 | €72,10 | 2,0M |
| 1 dic. 2023 | €79,25 | +9,92% | €72,10 | €80,60 | €71,75 | 1,5M |
| 1 nov. 2023 | €72,10 | +8,10% | €66,30 | €73,20 | €63,50 | 2,0M |
| 1 oct. 2023 | €66,70 | -13,43% | €77,20 | €78,55 | €62,50 | 2,6M |
| 1 sept. 2023 | €77,05 | +1,31% | €75,55 | €79,50 | €70,10 | 2,0M |
| 1 ago. 2023 | €76,05 | -5,76% | €79,60 | €81,10 | €71,55 | 1,4M |
| 1 jul. 2023 | €80,70 | +1,70% | €79,45 | €84,75 | €75,35 | 1,5M |
| 1 jun. 2023 | €79,35 | +10,21% | €72,40 | €83,25 | €71,75 | 2,3M |
| 1 may. 2023 | €72,00 | -7,51% | €77,95 | €80,90 | €71,00 | 2,2M |
| 1 abr. 2023 | €77,85 | -14,92% | €91,60 | €92,10 | €72,95 | 2,9M |
| 1 mar. 2023 | €91,50 | +0,22% | €91,50 | €96,60 | €84,20 | 1,9M |
| 1 feb. 2023 | €91,30 | -5,97% | €97,30 | €102,90 | €90,30 | 1,5M |
| 1 ene. 2023 | €97,10 | +14,98% | €85,30 | €97,70 | €81,20 | 1,7M |
| 1 dic. 2022 | €84,45 | +0,42% | €85,05 | €88,40 | €82,25 | 1,5M |
| 1 nov. 2022 | €84,10 | -11,10% | €95,70 | €97,20 | €81,70 | 2,0M |
| 1 oct. 2022 | €94,60 | +2,94% | €90,15 | €101,00 | €88,25 | 1,9M |
| 1 sept. 2022 | €91,90 | +0,88% | €90,55 | €101,70 | €86,60 | 1,8M |
| 1 ago. 2022 | €91,10 | -2,67% | €93,50 | €100,60 | €91,00 | 1,6M |
| 1 jul. 2022 | €93,60 | +26,57% | €73,30 | €96,65 | €72,90 | 1,8M |
| 1 jun. 2022 | €73,95 | -20,87% | €92,70 | €97,15 | €73,10 | 2,3M |
| 1 may. 2022 | €93,45 | +6,68% | €88,00 | €95,15 | €73,55 | 1,4M |
| 1 abr. 2022 | €87,60 | +3,00% | €85,50 | €89,10 | €79,50 | 1,2M |
| 1 mar. 2022 | €85,05 | -1,90% | €86,20 | €89,65 | €69,15 | 2,0M |
| 1 feb. 2022 | €86,70 | +8,71% | €80,30 | €87,40 | €72,20 | 1,6M |
| 1 ene. 2022 | €79,75 | -7,11% | €86,50 | €91,20 | €74,65 | 1,5M |
| 1 dic. 2021 | €85,85 | +4,95% | €82,35 | €87,00 | €79,00 | 974,7K |
| 1 nov. 2021 | €81,80 | -5,60% | €87,10 | €92,70 | €76,00 | 1,3M |
| 1 oct. 2021 | €86,65 | +7,11% | €79,75 | €86,65 | €73,85 | 1,2M |
| 1 sept. 2021 | €80,90 | -4,54% | €85,00 | €92,25 | €78,85 | 1,3M |
| 1 ago. 2021 | €84,75 | +5,15% | €80,85 | €87,20 | €79,15 | 771,6K |
| 1 jul. 2021 | €80,60 | +4,88% | €77,15 | €84,60 | €75,35 | 1,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €145,90 | +15,98% | - | +15,98% | €126,20 | €169,00 | €109,70 | 16,6M |
| 2025 | €125,80 | +20,73% | - | +20,73% | €104,10 | €141,90 | €74,40 | 35,0M |
| 2024 | €104,20 | +31,48% | - | +31,48% | €79,20 | €147,00 | €72,10 | 30,8M |
| 2023 | €79,25 | -6,16% | - | -6,16% | €85,30 | €102,90 | €62,50 | 23,5M |
| 2022 | €84,45 | -1,63% | - | -1,63% | €86,50 | €101,70 | €69,15 | 20,5M |
| 2021 | €85,85 | +44,89% | - | +44,89% | €59,85 | €92,70 | €59,40 | 15,6M |
| 2020 | €59,25 | +36,24% | - | +36,24% | €43,50 | €59,85 | €21,55 | 26,7M |
| 2019 | €43,49 | +78,75% | - | +78,75% | €24,13 | €43,60 | €23,13 | 38,6M |
| 2018 | €24,33 | -52,40% | - | -52,40% | €50,70 | €52,26 | €21,69 | 75,0M |
| 2017 | €51,11 | +3,86% | - | +3,86% | €49,23 | €58,98 | €44,95 | 52,9M |
| 2016 | €49,21 | +45,46% | - | +45,46% | €33,30 | €54,92 | €28,80 | 50,7M |
| 2015 | €33,83 | +33,14% | - | +33,14% | €25,44 | €40,12 | €24,34 | 62,0M |
| 2014 | €25,41 | -31,01% | - | -31,01% | €36,90 | €44,00 | €22,61 | 52,1M |
| 2013 | €36,83 | +22,77% | - | +22,77% | €30,90 | €43,27 | €28,78 | 62,5M |
| 2012 | €30,00 | -16,18% | - | -16,18% | €37,17 | €49,08 | €24,20 | 71,7M |
| 2011 | €35,79 | -31,88% | - | -31,88% | €52,58 | €68,33 | €32,76 | 50,3M |
| 2010 | €52,54 | +5,46% | - | +5,46% | €49,79 | €59,71 | €39,81 | 49,4M |
| 2009 | €49,82 | +31,94% | - | +31,94% | €37,98 | €53,55 | €22,81 | 62,4M |
| 2008 | €37,76 | -50,52% | - | -50,52% | €76,32 | €82,22 | €31,77 | 85,0M |
| 2007 | €76,32 | -11,85% | - | -11,85% | €86,58 | €115,14 | €72,71 | 63,0M |
| 2006 | €86,58 | +141,71% | - | +141,71% | €35,84 | €86,98 | €35,36 | 38,5M |
| 2005 | €35,82 | +38,73% | - | +38,73% | €25,97 | €37,21 | €25,80 | 26,4M |
| 2004 | €25,82 | +9,13% | - | +9,13% | €23,66 | €31,37 | €22,23 | 13,0M |
| 2003 | €23,66 | +74,10% | - | +74,10% | €13,59 | €24,23 | €9,13 | 11,2M |
| 2002 | €13,59 | -6,08% | - | -6,08% | €14,47 | €22,23 | €8,17 | 15,1M |
| 2001 | €14,47 | 0,00% | - | 0,00% | €24,55 | €27,22 | €11,25 | 28,6M |
Cómo se Comportó Nexans S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Nexans S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nexans S.A
NEX
|
6,01B Large-cap | -3,64 % | -9,24 % | 24,52 % | 17,98 % | 15,59 % | 45,61 % | 78,80 % | 105,49 % | 235,48 % | 408,54 % | 408,54 % |
|
Mersen S.A
MRN
|
681,31M Mid-cap | 3,10 % | 26,99 % | 81,67 % | 102,73 % | 84,30 % | 110,36 % | 6,59 % | 38,36 % | 206,28 % | 90,86 % | 90,86 % |
|
Gerard Perrier
PERR
|
311,19M Mid-cap | -0,93 % | 1,92 % | 3,41 % | 3,41 % | 3,41 % | 3,41 % | 3,41 % | 3,41 % | 3,41 % | 3,41 % | 3,41 % |
|
Italy Innovazioni
MLITN
|
30,78M Small-cap | 0,00 % | 0,00 % | 0,00 % | -1,23 % | -1,23 % | -6,94 % | -12,50 % | -16,15 % | 158,01 % | 158,01 % | 158,01 % |
|
Legrand S.A
LR
|
39,86B Large-cap | -3,25 % | -10,88 % | 4,47 % | 4,47 % | 4,47 % | 3,65 % | 3,65 % | 3,65 % | 3,65 % | 3,65 % | 3,65 % |
|
Exosens SAS
EXENS
|
3,25B Large-cap | -4,66 % | 0,95 % | -18,62 % | 27,96 % | 16,70 % | 39,86 % | 165,11 % | 165,11 % | 165,11 % | 165,11 % | 165,11 % |
Calcule sus Rendimientos de Inversión en Nexans S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Nexans S.A stock price in Jul 2016 was €39,66, A €1.000,00 lump sum investment in Nexans S.A made 9 years ago would be worth approximately €3.739,28 today, representing a outstanding return of 273,93 %. This translates to an annualized return (CAGR) of 14,24 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€3.739,28
Rendimiento Anual (TCAC)
14,24 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nexans S.A (NEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Nexans S.A ha entregado un rendimiento total de 45,6%.
- Máximo de 52 semanas alcanzó 169,00 EUR el N/A.
- Mínimo de 52 semanas tocó 95,05 EUR el N/A.
- Precio Actual cotizando a 148,30 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Nexans S.A (NEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Nexans S.A (nex) habría crecido a aproximadamente 20 549,00 EUR al July 19, 2026, representando un rendimiento total de 105,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nexans S.A con el sector Industrials?
Nexans S.A (nex) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Nexans S.A habría crecido a 33 548,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nexans S.A?
Nexans S.A (nex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 235,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nexans S.A ha logrado históricamente?
Nexans S.A (nex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+45,6%), 3 years (+78,8%), 5 years (+105,5%), 10 years (+235,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.