Nextensa S.A (NEXTA) | Historial de Precios y Rendimientos | 2012 - 2026
Nextensa S.A. Mid-cap Real Estate
Gráfico de Precios Históricos de Nextensa S.A
Datos de Precios Históricos de Nextensa S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €45,82 | 0,00% | €45,82 | €46,10 | €45,82 | 398 |
| 2 jun. 2026 | €45,82 | -0,37% | €46,28 | €46,28 | €45,82 | 838 |
| 1 jun. 2026 | €45,99 | -0,45% | €46,14 | €46,50 | €45,99 | 1,7K |
| 29 may. 2026 | €46,20 | -1,18% | €46,46 | €47,10 | €45,54 | 1,2K |
| 28 may. 2026 | €46,75 | +0,54% | €46,50 | €46,75 | €46,37 | 572 |
| 27 may. 2026 | €46,50 | +0,87% | €46,01 | €46,60 | €46,00 | 1,0K |
| 26 may. 2026 | €46,10 | +1,32% | €46,00 | €46,25 | €46,00 | 110 |
| 25 may. 2026 | €45,50 | -1,09% | €46,20 | €46,20 | €45,50 | 384 |
| 22 may. 2026 | €46,00 | +1,08% | €46,05 | €46,05 | €46,00 | 328 |
| 21 may. 2026 | €45,51 | -2,34% | €46,59 | €46,60 | €45,51 | 608 |
| 20 may. 2026 | €46,60 | +0,45% | €46,15 | €46,60 | €46,15 | 104 |
| 19 may. 2026 | €46,39 | -1,09% | €46,50 | €46,84 | €46,00 | 445 |
| 18 may. 2026 | €46,90 | -0,64% | €47,25 | €47,28 | €46,90 | 373 |
| 15 may. 2026 | €47,20 | -0,19% | €47,20 | €47,20 | €47,20 | 15 |
| 14 may. 2026 | €47,29 | +1,42% | €45,99 | €47,30 | €45,99 | 867 |
| 13 may. 2026 | €46,63 | +1,37% | €46,56 | €46,79 | €46,56 | 238 |
| 12 may. 2026 | €46,00 | +0,41% | €45,81 | €46,79 | €45,81 | 188 |
| 11 may. 2026 | €45,81 | 0,00% | €45,81 | €45,81 | €45,81 | 384 |
| 8 may. 2026 | €45,81 | -2,64% | €47,00 | €47,00 | €45,80 | 1,9K |
| 7 may. 2026 | €47,05 | -0,11% | €47,00 | €47,15 | €47,00 | 107 |
| 6 may. 2026 | €47,10 | +0,41% | €47,29 | €47,49 | €47,01 | 1,2K |
| 5 may. 2026 | €46,91 | -0,19% | €46,91 | €47,10 | €46,90 | 170 |
| 4 may. 2026 | €47,00 | +0,13% | €46,60 | €47,00 | €46,60 | 746 |
| 30 abr. 2026 | €46,94 | +0,41% | €46,99 | €47,00 | €46,94 | 337 |
| 29 abr. 2026 | €46,75 | +0,43% | €46,59 | €46,80 | €46,58 | 75 |
| 28 abr. 2026 | €46,55 | 0,00% | €46,55 | €46,55 | €46,55 | 45 |
| 27 abr. 2026 | €46,55 | 0,00% | €46,54 | €46,55 | €46,54 | 137 |
| 24 abr. 2026 | €46,55 | +0,19% | €46,45 | €47,20 | €46,45 | 545 |
| 23 abr. 2026 | €46,46 | +0,02% | €46,74 | €46,74 | €46,46 | 248 |
| 22 abr. 2026 | €46,45 | -0,04% | €46,50 | €46,55 | €46,45 | 429 |
| 21 abr. 2026 | €46,47 | 0,00% | €46,47 | €46,60 | €46,47 | 434 |
| 20 abr. 2026 | €46,47 | -1,34% | €46,75 | €46,75 | €46,47 | 478 |
| 17 abr. 2026 | €47,10 | +1,16% | €47,19 | €47,19 | €46,80 | 713 |
| 16 abr. 2026 | €46,56 | +0,13% | €46,56 | €46,56 | €46,56 | 81 |
| 15 abr. 2026 | €46,50 | +0,02% | €46,65 | €47,00 | €46,50 | 1,0K |
| 14 abr. 2026 | €46,49 | +0,09% | €46,50 | €46,50 | €46,30 | 157 |
| 13 abr. 2026 | €46,45 | +0,35% | €46,21 | €46,45 | €46,21 | 328 |
| 10 abr. 2026 | €46,29 | -0,02% | €46,00 | €46,49 | €46,00 | 307 |
| 9 abr. 2026 | €46,30 | -0,64% | €46,26 | €46,30 | €46,01 | 507 |
| 8 abr. 2026 | €46,60 | +0,95% | €46,80 | €46,80 | €46,03 | 983 |
| 7 abr. 2026 | €46,16 | +1,90% | €45,51 | €46,90 | €45,51 | 1,3K |
| 2 abr. 2026 | €45,30 | -2,79% | €45,50 | €45,50 | €44,70 | 2,3K |
| 1 abr. 2026 | €46,60 | +5,91% | €44,60 | €46,60 | €44,00 | 2,3K |
| 31 mar. 2026 | €44,00 | +0,69% | €44,00 | €44,00 | €43,60 | 591 |
| 30 mar. 2026 | €43,70 | +0,23% | €43,70 | €43,90 | €43,65 | 208 |
| 27 mar. 2026 | €43,60 | +0,46% | €43,60 | €43,70 | €43,60 | 170 |
| 26 mar. 2026 | €43,40 | 0,00% | €43,40 | €43,40 | €43,00 | 198 |
| 25 mar. 2026 | €43,40 | 0,00% | €43,60 | €43,60 | €42,90 | 1,2K |
| 24 mar. 2026 | €43,40 | +1,17% | €43,70 | €43,70 | €43,00 | 748 |
| 23 mar. 2026 | €42,90 | -4,67% | €44,30 | €44,50 | €42,50 | 7,0K |
| 20 mar. 2026 | €45,00 | -2,39% | €46,20 | €46,20 | €45,00 | 1,7K |
| 19 mar. 2026 | €46,10 | -1,28% | €46,80 | €47,00 | €46,10 | 2,8K |
| 18 mar. 2026 | €46,70 | +1,30% | €46,50 | €47,10 | €46,50 | 375 |
| 17 mar. 2026 | €46,10 | +0,44% | €46,00 | €46,40 | €46,00 | 387 |
| 16 mar. 2026 | €45,90 | +0,66% | €46,60 | €46,60 | €45,90 | 231 |
| 13 mar. 2026 | €45,60 | +0,22% | €45,50 | €46,00 | €45,40 | 399 |
| 12 mar. 2026 | €45,50 | +0,66% | €45,30 | €46,40 | €45,25 | 2,0K |
| 11 mar. 2026 | €45,20 | +3,67% | €44,60 | €45,30 | €44,60 | 407 |
| 10 mar. 2026 | €43,60 | -0,68% | €44,00 | €44,00 | €43,60 | 628 |
| 9 mar. 2026 | €43,90 | -4,77% | €45,90 | €45,90 | €43,90 | 1,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €46,20 | +0,43% | €46,20 | €47,10 | €45,50 | 3,3K |
| 18 may. 2026 | €46,00 | -2,54% | €47,25 | €47,28 | €45,51 | 1,9K |
| 11 may. 2026 | €47,20 | +3,03% | €45,81 | €47,30 | €45,81 | 1,7K |
| 4 may. 2026 | €45,81 | -2,41% | €46,60 | €47,49 | €45,80 | 4,1K |
| 27 abr. 2026 | €46,94 | +0,84% | €46,54 | €47,00 | €46,54 | 594 |
| 20 abr. 2026 | €46,55 | -1,17% | €46,75 | €47,20 | €46,45 | 2,1K |
| 13 abr. 2026 | €47,10 | +1,75% | €46,21 | €47,19 | €46,21 | 2,3K |
| 6 abr. 2026 | €46,29 | +2,19% | €45,51 | €46,90 | €45,51 | 3,1K |
| 30 mar. 2026 | €45,30 | +3,90% | €43,70 | €46,60 | €43,60 | 5,3K |
| 23 mar. 2026 | €43,60 | -3,11% | €44,30 | €44,50 | €42,50 | 9,3K |
| 16 mar. 2026 | €45,00 | -1,32% | €46,60 | €47,10 | €45,00 | 5,6K |
| 9 mar. 2026 | €45,60 | -1,08% | €45,90 | €46,40 | €43,60 | 5,3K |
| 2 mar. 2026 | €46,10 | -3,76% | €48,60 | €48,90 | €46,10 | 8,0K |
| 23 feb. 2026 | €47,90 | +4,36% | €45,90 | €48,00 | €45,40 | 7,5K |
| 16 feb. 2026 | €45,90 | +1,77% | €45,30 | €46,20 | €45,10 | 11,3K |
| 9 feb. 2026 | €45,10 | +4,88% | €43,10 | €45,50 | €43,00 | 14,9K |
| 2 feb. 2026 | €43,00 | +0,94% | €42,60 | €43,60 | €42,60 | 3,3K |
| 26 ene. 2026 | €42,60 | -1,16% | €43,80 | €44,00 | €42,50 | 8,3K |
| 19 ene. 2026 | €43,10 | -2,71% | €44,50 | €44,50 | €43,00 | 4,4K |
| 12 ene. 2026 | €44,30 | -4,32% | €46,30 | €46,60 | €44,10 | 11,8K |
| 5 ene. 2026 | €46,30 | +9,20% | €42,60 | €46,30 | €42,10 | 11,1K |
| 29 dic. 2025 | €42,40 | +0,71% | €42,30 | €42,90 | €42,10 | 4,8K |
| 22 dic. 2025 | €42,10 | -0,94% | €42,50 | €42,50 | €42,00 | 3,0K |
| 15 dic. 2025 | €42,50 | -0,23% | €42,80 | €43,20 | €42,30 | 4,1K |
| 8 dic. 2025 | €42,60 | -2,74% | €43,70 | €43,70 | €42,50 | 3,4K |
| 1 dic. 2025 | €43,80 | +1,86% | €43,50 | €43,90 | €42,40 | 6,8K |
| 24 nov. 2025 | €43,00 | 0,00% | €43,10 | €44,10 | €41,80 | 9,4K |
| 17 nov. 2025 | €43,00 | +2,87% | €41,90 | €43,00 | €41,30 | 5,6K |
| 10 nov. 2025 | €41,80 | +2,45% | €40,80 | €41,80 | €40,20 | 27,7K |
| 3 nov. 2025 | €40,80 | +0,25% | €40,80 | €41,20 | €40,20 | 5,0K |
| 27 oct. 2025 | €40,70 | -0,25% | €40,60 | €41,20 | €40,20 | 226,0K |
| 20 oct. 2025 | €40,80 | +1,49% | €40,70 | €41,40 | €40,30 | 7,2K |
| 13 oct. 2025 | €40,20 | -0,99% | €40,50 | €41,00 | €40,10 | 39,4K |
| 6 oct. 2025 | €40,60 | -0,98% | €41,00 | €41,40 | €40,50 | 9,5K |
| 29 sept. 2025 | €41,00 | -0,49% | €41,60 | €41,80 | €41,00 | 3,5K |
| 22 sept. 2025 | €41,20 | -1,90% | €42,00 | €42,40 | €41,20 | 3,8K |
| 15 sept. 2025 | €42,00 | -0,71% | €41,90 | €42,50 | €41,30 | 4,3K |
| 8 sept. 2025 | €42,30 | +0,95% | €41,90 | €42,30 | €41,60 | 2,4K |
| 1 sept. 2025 | €41,90 | -0,71% | €42,00 | €43,00 | €41,40 | 6,4K |
| 25 ago. 2025 | €42,20 | +0,48% | €41,90 | €42,80 | €41,30 | 4,2K |
| 18 ago. 2025 | €42,00 | -3,00% | €43,20 | €43,50 | €41,90 | 4,8K |
| 11 ago. 2025 | €43,30 | +4,34% | €41,60 | €43,60 | €41,60 | 6,9K |
| 4 ago. 2025 | €41,50 | -1,19% | €42,10 | €42,60 | €41,30 | 3,0K |
| 28 jul. 2025 | €42,00 | -2,55% | €43,10 | €43,20 | €41,50 | 2,1K |
| 21 jul. 2025 | €43,10 | +1,41% | €42,30 | €43,50 | €41,80 | 13,9K |
| 14 jul. 2025 | €42,50 | +2,91% | €41,40 | €42,60 | €41,10 | 5,1K |
| 7 jul. 2025 | €41,30 | -2,36% | €42,20 | €42,50 | €41,30 | 2,2K |
| 30 jun. 2025 | €42,30 | -1,17% | €42,60 | €43,20 | €42,10 | 3,3K |
| 23 jun. 2025 | €42,80 | +0,94% | €42,40 | €42,80 | €42,10 | 4,6K |
| 16 jun. 2025 | €42,40 | -0,24% | €42,30 | €42,90 | €42,30 | 3,7K |
| 9 jun. 2025 | €42,50 | -0,23% | €42,60 | €43,30 | €42,50 | 11,9K |
| 2 jun. 2025 | €42,60 | +3,90% | €41,00 | €43,10 | €41,00 | 8,2K |
| 26 may. 2025 | €41,00 | +0,99% | €41,00 | €41,20 | €40,70 | 17,6K |
| 19 may. 2025 | €40,60 | +1,50% | €40,90 | €41,00 | €40,00 | 35,6K |
| 12 may. 2025 | €40,00 | 0,00% | €40,40 | €40,40 | €39,70 | 32,4K |
| 5 may. 2025 | €40,00 | 0,00% | €40,00 | €40,80 | €39,00 | 58,4K |
| 28 abr. 2025 | €40,00 | 0,00% | €40,00 | €40,40 | €40,00 | 2,8K |
| 21 abr. 2025 | €40,00 | +1,01% | €40,00 | €40,40 | €39,40 | 3,8K |
| 14 abr. 2025 | €39,60 | -1,25% | €39,70 | €41,00 | €39,20 | 6,5K |
| 7 abr. 2025 | €40,10 | +3,89% | €38,00 | €41,20 | €36,90 | 12,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €46,20 | -1,58% | €46,60 | €47,49 | €45,50 | 10,9K |
| 1 abr. 2026 | €46,94 | +6,68% | €44,60 | €47,20 | €44,00 | 12,7K |
| 1 mar. 2026 | €44,00 | -8,14% | €48,60 | €48,90 | €42,50 | 29,0K |
| 1 feb. 2026 | €47,90 | +12,44% | €42,60 | €48,00 | €42,60 | 37,0K |
| 1 ene. 2026 | €42,60 | -0,23% | €42,40 | €46,60 | €42,10 | 36,1K |
| 1 dic. 2025 | €42,70 | -0,70% | €43,50 | €43,90 | €42,00 | 21,5K |
| 1 nov. 2025 | €43,00 | +5,65% | €40,80 | €44,10 | €40,20 | 47,7K |
| 1 oct. 2025 | €40,70 | -2,16% | €41,30 | €41,70 | €40,10 | 283,7K |
| 1 sept. 2025 | €41,60 | -1,42% | €42,00 | €43,00 | €41,20 | 18,7K |
| 1 ago. 2025 | €42,20 | +1,44% | €42,00 | €43,60 | €41,30 | 19,1K |
| 1 jul. 2025 | €41,60 | -3,03% | €43,00 | €43,50 | €41,10 | 25,0K |
| 1 jun. 2025 | €42,90 | +4,63% | €41,00 | €43,30 | €41,00 | 29,8K |
| 1 may. 2025 | €41,00 | +1,49% | €40,40 | €41,20 | €39,00 | 145,2K |
| 1 abr. 2025 | €40,40 | +0,75% | €40,60 | €41,20 | €36,90 | 28,7K |
| 1 mar. 2025 | €40,10 | +3,35% | €38,80 | €40,80 | €37,20 | 41,4K |
| 1 feb. 2025 | €38,80 | -3,24% | €40,25 | €40,40 | €38,10 | 45,1K |
| 1 ene. 2025 | €40,10 | -6,42% | €43,10 | €44,80 | €39,00 | 27,0K |
| 1 dic. 2024 | €42,85 | +6,86% | €40,00 | €43,15 | €35,70 | 41,7K |
| 1 nov. 2024 | €40,10 | -5,42% | €42,40 | €42,90 | €39,00 | 25,3K |
| 1 oct. 2024 | €42,40 | -2,42% | €44,00 | €44,50 | €40,20 | 30,0K |
| 1 sept. 2024 | €43,45 | +1,16% | €43,00 | €45,15 | €42,85 | 37,2K |
| 1 ago. 2024 | €42,95 | +3,37% | €41,90 | €43,55 | €40,50 | 17,7K |
| 1 jul. 2024 | €41,55 | -4,48% | €44,00 | €44,45 | €41,00 | 17,1K |
| 1 jun. 2024 | €43,50 | -9,84% | €48,45 | €48,70 | €42,00 | 23,1K |
| 1 may. 2024 | €48,25 | +1,90% | €47,60 | €50,20 | €47,40 | 28,7K |
| 1 abr. 2024 | €47,35 | +6,40% | €44,55 | €47,50 | €44,55 | 26,5K |
| 1 mar. 2024 | €44,50 | +3,37% | €43,05 | €44,70 | €43,05 | 20,6K |
| 1 feb. 2024 | €43,05 | -4,01% | €44,85 | €46,75 | €42,40 | 32,9K |
| 1 ene. 2024 | €44,85 | -8,19% | €49,40 | €49,70 | €43,90 | 20,0K |
| 1 dic. 2023 | €48,85 | -2,88% | €50,60 | €50,80 | €48,50 | 65,1K |
| 1 nov. 2023 | €50,30 | +11,16% | €45,35 | €50,90 | €45,25 | 38,4K |
| 1 oct. 2023 | €45,25 | -0,98% | €45,45 | €46,50 | €44,75 | 20,0K |
| 1 sept. 2023 | €45,70 | +2,01% | €44,90 | €47,05 | €44,00 | 30,1K |
| 1 ago. 2023 | €44,80 | -4,68% | €47,05 | €47,45 | €43,70 | 22,9K |
| 1 jul. 2023 | €47,00 | +6,33% | €45,95 | €47,50 | €44,35 | 24,7K |
| 1 jun. 2023 | €44,20 | +1,38% | €43,80 | €46,95 | €43,00 | 53,1K |
| 1 may. 2023 | €43,60 | -9,17% | €48,35 | €49,20 | €43,20 | 113,2K |
| 1 abr. 2023 | €48,00 | +21,06% | €40,25 | €48,35 | €39,50 | 207,8K |
| 1 mar. 2023 | €39,65 | -20,06% | €49,80 | €49,80 | €37,05 | 292,8K |
| 1 feb. 2023 | €49,60 | +3,33% | €47,60 | €51,00 | €46,90 | 58,2K |
| 1 ene. 2023 | €48,00 | -7,51% | €51,60 | €54,40 | €47,30 | 26,8K |
| 1 dic. 2022 | €51,90 | +12,22% | €46,25 | €51,90 | €46,00 | 32,3K |
| 1 nov. 2022 | €46,25 | -7,87% | €50,10 | €53,00 | €45,80 | 26,9K |
| 1 oct. 2022 | €50,20 | -7,21% | €53,20 | €58,60 | €46,00 | 28,4K |
| 1 sept. 2022 | €54,10 | -8,92% | €59,90 | €60,00 | €43,65 | 48,4K |
| 1 ago. 2022 | €59,40 | -5,41% | €63,00 | €63,20 | €59,00 | 25,5K |
| 1 jul. 2022 | €62,80 | +20,54% | €51,50 | €65,00 | €51,50 | 28,3K |
| 1 jun. 2022 | €52,10 | -22,35% | €67,00 | €67,50 | €51,10 | 40,9K |
| 1 may. 2022 | €67,10 | -5,49% | €70,50 | €71,00 | €63,50 | 43,5K |
| 1 abr. 2022 | €71,00 | +0,71% | €71,20 | €72,90 | €68,10 | 35,7K |
| 1 mar. 2022 | €70,50 | +5,86% | €66,30 | €72,10 | €62,50 | 82,0K |
| 1 feb. 2022 | €66,60 | -9,63% | €74,10 | €74,50 | €63,10 | 106,8K |
| 1 ene. 2022 | €73,70 | -5,27% | €78,00 | €79,60 | €73,50 | 42,0K |
| 1 dic. 2021 | €77,80 | +7,16% | €72,10 | €78,00 | €71,00 | 55,6K |
| 1 nov. 2021 | €72,60 | -9,02% | €79,00 | €79,50 | €70,20 | 52,7K |
| 1 oct. 2021 | €79,80 | +12,39% | €70,10 | €83,20 | €69,90 | 80,9K |
| 1 sept. 2021 | €71,00 | +2,75% | €69,20 | €76,10 | €68,30 | 171,5K |
| 1 ago. 2021 | €69,10 | +1,32% | €68,20 | €69,50 | €66,80 | 65,0K |
| 1 jul. 2021 | €68,20 | +1,49% | €67,50 | €72,40 | €67,00 | 104,5K |
| 1 jun. 2021 | €67,20 | -10,88% | €75,50 | €75,90 | €67,20 | 60,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €46,20 | +8,20% | - | +8,20% | €42,40 | €48,90 | €42,10 | 125,7K |
| 2025 | €42,70 | -0,35% | - | -0,35% | €43,10 | €44,80 | €36,90 | 732,8K |
| 2024 | €42,85 | -12,28% | - | -12,28% | €49,40 | €50,20 | €35,70 | 320,8K |
| 2023 | €48,85 | -5,88% | - | -5,88% | €51,60 | €54,40 | €37,05 | 952,9K |
| 2022 | €51,90 | -33,29% | - | -33,29% | €78,00 | €79,60 | €43,65 | 540,8K |
| 2021 | €77,80 | 0,00% | - | 0,00% | €77,80 | €83,40 | €66,80 | 802,3K |
| 2020 | €77,80 | -31,15% | - | -31,15% | €113,50 | €129,50 | €66,20 | 615,3K |
| 2019 | €113,00 | +29,29% | - | +29,29% | €87,80 | €129,50 | €87,00 | 529,7K |
| 2018 | €87,40 | -6,73% | - | -6,73% | €93,71 | €99,08 | €81,80 | 518,1K |
| 2017 | €93,71 | -9,00% | - | -9,00% | €102,93 | €107,08 | €90,29 | 353,0K |
| 2016 | €102,98 | +10,68% | - | +10,68% | €90,78 | €111,82 | €85,03 | 379,7K |
| 2015 | €93,04 | +4,05% | - | +4,05% | €89,42 | €95,65 | €75,65 | 418,8K |
| 2014 | €89,42 | +24,47% | - | +24,47% | €71,75 | €92,20 | €70,87 | 475,4K |
| 2013 | €71,84 | +10,54% | - | +10,54% | €63,59 | €78,23 | €63,55 | 410,5K |
| 2012 | €64,99 | 0,00% | - | 0,00% | €65,14 | €65,89 | €57,40 | 220,5K |
Cómo se Comportó Nextensa S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Nextensa S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nextensa S.A
NEXTA
|
469,48M Mid-cap | -0,61 % | -2,51 % | -5,72 % | 8,07 % | 8,07 % | 12,68 % | 3,36 % | -38,40 % | -54,77 % | -26,78 % | -26,78 % |
|
Xior Student Housing
XIOR
|
1,28B Large-cap | -2,00 % | -2,71 % | -8,97 % | -5,94 % | -5,78 % | -6,88 % | -5,77 % | -42,84 % | -8,11 % | 24,16 % | 24,16 % |
|
Aedifica N.V
AED
|
6,08B Large-cap | -5,19 % | -5,85 % | -13,78 % | 2,35 % | -0,52 % | 6,47 % | 7,44 % | -33,27 % | 13,73 % | 77,98 % | 77,98 % |
|
Cofinimmo SA
COFB
|
3,25B Large-cap | -5,13 % | -4,44 % | -2,51 % | -2,51 % | -2,51 % | 3,36 % | 3,36 % | 3,36 % | 3,36 % | 3,36 % | 3,36 % |
| 146,77M Small-cap | -2,70 % | -8,33 % | -4,35 % | 7,03 % | 4,21 % | 5,88 % | 4,76 % | -6,16 % | -36,42 % | -10,63 % | -10,63 % | |
|
Immo-Beaulieu NV
BEAB
|
N/D | N/D | N/D | N/D | N/D | N/D | 0,00 % | -76,62 % | -87,20 % | -99,16 % | -99,14 % | -99,14 % |
Calcule sus Rendimientos de Inversión en Nextensa S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Nextensa S.A stock price in May 2016 was €102,15, A €1.000,00 lump sum investment in Nextensa S.A made 10 years ago would be worth approximately €448,56 today, representing a negative return of -55,14 %. This translates to an annualized return (CAGR) of -7,70 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€448,56
Rendimiento Anual (TCAC)
-7,70 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nextensa S.A (NEXTA) durante los últimos 12 meses?
Durante los últimos 12 meses, Nextensa S.A ha entregado un rendimiento total de 12,7%.
- Máximo de 52 semanas alcanzó 48,90 EUR el N/A.
- Mínimo de 52 semanas tocó 40,10 EUR el N/A.
- Precio Actual cotizando a 45,82 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nextensa S.A (NEXTA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Nextensa S.A (nexta) habría crecido a aproximadamente 6 160,00 EUR al June 4, 2026, representando un rendimiento total de -38,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nextensa S.A con el sector Real Estate?
Nextensa S.A (nexta) ha entregado un rendimiento anualizado de -7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Nextensa S.A habría crecido a 4 523,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nextensa S.A?
Nextensa S.A (nexta) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 12,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nextensa S.A ha logrado históricamente?
Nextensa S.A (nexta) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,7%), 3 years (+3,4%)
Rendimientos negativos: 5 years (-38,4%), 10 years (-54,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.