Gráfico de Precios Históricos de NR

Datos de Precios Históricos de NR

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026€49,000,00%€49,00€49,00€49,001
29 may. 2026€49,000,00%€49,00€49,00€49,00N/A
28 may. 2026€49,000,00%€49,00€49,00€49,00N/A
27 may. 2026€49,000,00%€49,00€49,00€49,005
26 may. 2026€49,000,00%€49,00€49,00€49,00N/A
25 may. 2026€49,000,00%€49,00€49,00€49,00N/A
22 may. 2026€49,000,00%€49,00€49,00€49,00N/A
21 may. 2026€49,000,00%€49,00€49,00€49,00N/A
20 may. 2026€49,000,00%€49,00€49,00€49,00N/A
19 may. 2026€49,000,00%€49,00€49,00€49,00N/A
18 may. 2026€49,000,00%€49,00€49,00€49,00N/A
15 may. 2026€49,000,00%€49,00€49,00€49,00N/A
14 may. 2026€49,000,00%€49,00€49,00€49,00N/A
13 may. 2026€49,000,00%€49,00€49,00€49,00N/A
12 may. 2026€49,000,00%€49,00€49,00€49,00N/A
11 may. 2026€49,000,00%€49,00€49,00€49,00N/A
8 may. 2026€49,000,00%€49,00€49,00€49,00N/A
7 may. 2026€49,000,00%€49,00€49,00€49,00N/A
6 may. 2026€49,000,00%€49,00€49,00€49,00N/A
5 may. 2026€49,000,00%€49,00€49,00€49,00N/A
4 may. 2026€49,000,00%€49,00€49,00€49,00N/A
30 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
29 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
28 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
27 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
24 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
23 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
22 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
21 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
20 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
17 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
16 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
15 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
14 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
13 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
10 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
9 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
8 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
7 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
2 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
1 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
31 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
30 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
27 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
26 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
25 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
24 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
23 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
20 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
19 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
18 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
17 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
16 mar. 2026€49,00-1,61%€49,00€49,00€49,001
13 mar. 2026€49,800,00%€49,80€49,80€49,80N/A
12 mar. 2026€49,800,00%€49,80€49,80€49,80N/A
11 mar. 2026€49,800,00%€49,80€49,80€49,80N/A
10 mar. 2026€49,800,00%€49,80€49,80€49,80N/A
9 mar. 2026€49,800,00%€49,80€49,80€49,80N/A
6 mar. 2026€49,800,00%€49,80€49,80€49,80N/A
5 mar. 2026€49,800,00%€49,80€49,80€49,80N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€49,000,00%€49,00€49,00€49,005
18 may. 2026€49,000,00%€49,00€49,00€49,00N/A
11 may. 2026€49,000,00%€49,00€49,00€49,00N/A
4 may. 2026€49,000,00%€49,00€49,00€49,00N/A
27 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
20 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
13 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
6 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
30 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
23 mar. 2026€49,000,00%€49,00€49,00€49,00N/A
16 mar. 2026€49,00-1,61%€49,00€49,00€49,001
9 mar. 2026€49,800,00%€49,80€49,80€49,80N/A
2 mar. 2026€49,800,00%€49,80€49,80€49,80N/A
23 feb. 2026€49,800,00%€49,80€49,80€49,80N/A
16 feb. 2026€49,80+5,96%€47,00€49,80€47,0046
9 feb. 2026€47,000,00%€47,00€47,00€47,00N/A
2 feb. 2026€47,00+9,81%€42,80€47,00€42,805
26 ene. 2026€42,80+9,74%€42,80€42,80€42,806
19 ene. 2026€39,000,00%€39,00€39,00€39,00N/A
12 ene. 2026€39,000,00%€39,00€39,00€39,00N/A
5 ene. 2026€39,000,00%€39,00€39,00€39,00N/A
29 dic. 2025€39,000,00%€39,00€39,00€39,00N/A
22 dic. 2025€39,00-3,47%€40,40€40,40€39,001
15 dic. 2025€40,40+0,50%€40,40€40,40€40,4028
8 dic. 2025€40,20-9,87%€44,60€44,60€40,209
1 dic. 2025€44,600,00%€44,60€44,60€44,60N/A
24 nov. 2025€44,600,00%€44,60€44,60€44,60N/A
17 nov. 2025€44,60+9,85%€40,60€44,60€40,6031
10 nov. 2025€40,60-9,78%€45,00€45,00€40,6037
3 nov. 2025€45,00+12,50%€40,00€52,00€40,0055
27 oct. 2025€40,00-9,09%€44,00€44,00€40,001
20 oct. 2025€44,000,00%€44,00€44,00€44,00N/A
13 oct. 2025€44,00-0,90%€40,00€44,00€40,008
6 oct. 2025€44,400,00%€44,40€44,40€44,40N/A
29 sept. 2025€44,400,00%€44,40€44,40€44,401
22 sept. 2025€44,40+11,00%€40,00€44,40€40,001
15 sept. 2025€40,000,00%€40,00€40,00€40,001
8 sept. 2025€40,000,00%€40,00€40,00€40,0055
1 sept. 2025€40,000,00%€40,00€40,00€40,00N/A
25 ago. 2025€40,000,00%€40,00€40,00€40,00N/A
18 ago. 2025€40,000,00%€40,00€40,00€40,009
11 ago. 2025€40,000,00%€40,00€40,00€40,003
4 ago. 2025€40,000,00%€40,00€40,00€40,008
28 jul. 2025€40,00+4,71%€38,00€40,00€38,0065
21 jul. 2025€38,200,00%€38,20€38,20€38,201
14 jul. 2025€38,20+19,38%€32,00€38,20€32,001
7 jul. 2025€32,00+2,56%€32,00€32,00€32,002
30 jun. 2025€31,20-8,24%€34,00€34,00€31,2020
23 jun. 2025€34,00-9,09%€37,40€37,40€34,002
16 jun. 2025€37,400,00%€37,40€37,40€37,40N/A
9 jun. 2025€37,40+10,00%€37,40€37,40€37,403
2 jun. 2025€34,000,00%€34,00€34,00€34,0013
26 may. 2025€34,000,00%€34,00€34,00€34,00N/A
19 may. 2025€34,000,00%€34,00€34,00€34,00N/A
12 may. 2025€34,000,00%€34,00€34,00€31,2015
5 may. 2025€34,000,00%€34,00€34,00€34,00N/A
28 abr. 2025€34,000,00%€34,00€34,00€34,00N/A
21 abr. 2025€34,000,00%€34,00€34,00€34,00N/A
14 abr. 2025€34,000,00%€34,00€34,00€34,00N/A
7 abr. 2025€34,000,00%€34,00€34,00€34,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€49,000,00%€49,00€49,00€49,005
1 abr. 2026€49,000,00%€49,00€49,00€49,00N/A
1 mar. 2026€49,00-1,61%€49,80€49,80€49,001
1 feb. 2026€49,80+16,36%€42,80€49,80€42,8051
1 ene. 2026€42,80+9,74%€39,00€42,80€39,006
1 dic. 2025€39,00-12,56%€44,60€44,60€39,0038
1 nov. 2025€44,60+11,50%€40,00€52,00€40,00123
1 oct. 2025€40,00-9,91%€44,40€44,40€40,0010
1 sept. 2025€44,40+11,00%€40,00€44,40€40,0057
1 ago. 2025€40,000,00%€40,00€40,00€40,0020
1 jul. 2025€40,00+17,65%€34,00€40,00€31,2089
1 jun. 2025€34,000,00%€34,00€37,40€34,0018
1 may. 2025€34,000,00%€34,00€34,00€31,2015
1 abr. 2025€34,000,00%€34,00€34,00€34,00N/A
1 mar. 2025€34,00+8,97%€31,20€34,00€31,20282
1 feb. 2025€31,20-0,64%€31,40€31,40€31,2019
1 ene. 2025€31,40-10,80%€35,20€35,20€31,2038
1 dic. 2024€35,20+12,82%€32,20€35,20€32,0040
1 nov. 2024€31,20-11,86%€35,40€35,60€31,2099
1 oct. 2024€35,40+0,57%€35,20€35,60€35,2021
1 sept. 2024€35,20-4,86%€37,00€37,00€33,6029
1 ago. 2024€37,000,00%€37,00€37,00€37,0046
1 jul. 2024€37,00-5,13%€39,00€39,20€37,0042
1 jun. 2024€39,00-5,80%€41,40€43,80€39,0013
1 may. 2024€41,40+11,89%€37,00€50,50€37,00233
1 abr. 2024€37,00-26,00%€46,40€46,40€36,2071
1 mar. 2024€50,00-27,01%€63,00€68,00€50,0084
1 feb. 2024€68,50+20,18%€55,00€68,50€55,0037
1 ene. 2024€57,00+5,56%€54,00€59,00€54,0011
1 dic. 2023€54,00-10,74%€60,50€60,50€54,0056
1 nov. 2023€60,50-3,97%€63,00€63,00€60,0014
1 oct. 2023€63,00-21,74%€80,50€80,50€63,005
1 sept. 2023€80,500,00%€80,50€80,50€80,50N/A
1 ago. 2023€80,500,00%€80,50€81,00€80,507
1 jul. 2023€80,50-12,02%€91,50€91,50€80,5024
1 jun. 2023€91,50-7,11%€98,50€98,50€83,508
1 may. 2023€98,50-1,50%€100,00€100,00€82,50114
1 abr. 2023€100,00+9,89%€91,00€100,00€91,004
1 mar. 2023€91,00-4,21%€95,00€95,00€91,0044
1 feb. 2023€95,00-11,21%€107,00€107,00€81,0071
1 ene. 2023€107,00-16,41%€116,00€121,00€107,0017
1 dic. 2022€128,00-3,76%€124,00€128,00€124,001
1 nov. 2022€133,00-8,28%€125,00€137,00€125,0048
1 oct. 2022€145,00-10,49%€155,00€155,00€145,0016
1 sept. 2022€162,00+5,88%€150,00€202,00€136,00385
1 ago. 2022€153,00+12,50%€137,00€228,00€134,00554
1 jul. 2022€136,00-13,38%€149,00€149,00€132,0010
1 jun. 2022€157,00+7,53%€137,00€157,00€137,0075
1 may. 2022€146,00-5,81%€137,00€150,00€131,0024
1 abr. 2022€155,00-11,43%€173,00€173,00€135,0045
1 mar. 2022€175,00+4,17%€180,00€196,92€160,5217
1 feb. 2022€168,00-17,99%€203,95€203,95€168,009
1 ene. 2022€204,85+17,59%€175,80€259,90€175,80363
1 dic. 2021€174,20+8,19%€163,02€202,95€163,0274
1 nov. 2021€161,02+33,07%€130,00€269,55€117,00692
1 oct. 2021€121,00-13,57%€149,96€149,96€121,0050
1 sept. 2021€140,00-11,84%€158,00€162,88€140,0077
1 ago. 2021€158,80-3,76%€165,00€172,90€139,98184
1 jul. 2021€165,00-32,36%€239,00€239,00€161,00174
1 jun. 2021€243,95+11,42%€238,00€254,90€211,05142
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€49,00+25,64%-+25,64%€39,00€49,80€39,0063
2025€39,00+10,80%-+10,80%€35,20€52,00€31,20709
2024€35,20-34,81%--34,81%€54,00€68,50€31,20726
2023€54,00-57,81%--57,81%€116,00€121,00€54,00364
2022€128,00-26,52%--26,52%€175,80€259,90€124,001,5K
2021€174,20+24.094,44%-+24.094,44%€72,00€1.750,00€68,0010,5K
2020€0,72-29,41%--29,41%€1,02€95,00€0,5023,6K
2019€1,020,00%-0,00%€0,85€115,00€0,62223,2K

Cómo se Comportó NR Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

NR Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N
NR NR21
3,61M Small-cap 0,00 % 0,00 % -1,61 % 9,87 % 25,64 % 44,12 % -50,25 % -80,38 % 5.664,71 % 5.664,71 % 5.664,71 %
414,00K Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -90,32 % -92,31 % -96,51 % -97,78 % -97,78 %
440,56M Mid-cap -1,39 % -0,20 % -23,74 % -22,91 % -19,02 % 22,75 % -30,75 % -31,21 % -76,07 % -76,07 % -76,07 %
N/D Micro-cap 2,91 % 9,59 % 13,58 % 25,59 % 18,50 % 31,40 % 39,14 % 39,14 % 39,14 % 39,14 % 39,14 %
26,73M Small-cap 0,44 % 2,24 % -20,28 % -25,97 % -33,33 % -45,41 % -72,71 % -88,29 % -89,58 % -84,74 % -84,74 %
231,50B Large-cap 1,24 % 6,75 % 2,45 % 2,45 % 2,45 % 3,80 % 3,80 % 3,80 % 3,80 % 3,80 % 3,80 %

Calcule sus Rendimientos de Inversión en NR

Análisis de Rendimiento de Inversión a Largo Plazo

NR stock price in Sep 2019 was €0,85, A €1.000,00 lump sum investment in NR made 6 years ago would be worth approximately €57.647,06 today, representing a exceptional return of 5.664,71 %. This translates to an annualized return (CAGR) of 82,35 %.

Escenario de Inversión en 6 Años 9 Meses (Sep 2019 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €57.647,06
Rendimiento Anual (TCAC) 82,35 %
Acciones Posedas 1,176,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, NR ha entregado un rendimiento total de 44,1%.

  • Máximo de 52 semanas alcanzó 52,00 EUR el N/A.
  • Mínimo de 52 semanas tocó 31,20 EUR el N/A.
  • Precio Actual cotizando a 49,00 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en NR (nr21) habría crecido a aproximadamente 1 962,00 EUR al June 4, 2026, representando un rendimiento total de -80,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -27,8% durante el período de 5 años.

NR (nr21) ha entregado un rendimiento anualizado de 50,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en NR habría crecido a 576 471,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

NR (nr21) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 5 664,7%.

NR (nr21) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+44,1%), 10 years (+5 664,7%)

Rendimientos negativos: 3 years (-50,3%), 5 years (-80,4%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.