Neurones S.A (NRO) | Historial de Precios y Rendimientos | 2000 - 2026
Neurones S.A. Mid-cap Technology
Gráfico de Precios Históricos de Neurones S.A
Datos de Precios Históricos de Neurones S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €35,35 | +0,14% | €35,90 | €36,50 | €35,35 | 10,9K |
| 12 jun. 2026 | €35,30 | +0,43% | €35,20 | €35,70 | €35,10 | 8,3K |
| 11 jun. 2026 | €35,15 | -0,71% | €35,25 | €35,45 | €34,70 | 8,7K |
| 10 jun. 2026 | €35,40 | -4,84% | €36,00 | €36,25 | €34,90 | 15,8K |
| 9 jun. 2026 | €37,20 | -3,00% | €38,50 | €38,50 | €37,20 | 10,6K |
| 8 jun. 2026 | €38,35 | -0,39% | €38,50 | €38,55 | €38,20 | 3,8K |
| 5 jun. 2026 | €38,50 | -1,28% | €39,00 | €39,35 | €38,50 | 6,4K |
| 4 jun. 2026 | €39,00 | +2,23% | €38,20 | €39,00 | €38,00 | 7,2K |
| 3 jun. 2026 | €38,15 | -1,80% | €39,10 | €39,20 | €38,15 | 8,9K |
| 2 jun. 2026 | €38,85 | -0,77% | €39,20 | €39,85 | €38,75 | 9,5K |
| 1 jun. 2026 | €39,15 | +0,38% | €39,30 | €40,20 | €39,00 | 9,5K |
| 29 may. 2026 | €39,00 | +1,17% | €38,70 | €39,15 | €38,55 | 4,9K |
| 28 may. 2026 | €38,55 | +2,25% | €37,75 | €39,00 | €37,75 | 10,4K |
| 27 may. 2026 | €37,70 | -1,18% | €38,15 | €38,20 | €37,70 | 18,8K |
| 26 may. 2026 | €38,15 | -1,55% | €38,80 | €38,80 | €37,90 | 8,7K |
| 25 may. 2026 | €38,75 | -0,90% | €39,10 | €39,25 | €38,75 | 2,9K |
| 22 may. 2026 | €39,10 | 0,00% | €39,15 | €39,45 | €38,65 | 5,8K |
| 21 may. 2026 | €39,10 | -0,51% | €39,20 | €39,20 | €38,50 | 5,4K |
| 20 may. 2026 | €39,30 | +1,29% | €38,75 | €39,55 | €38,25 | 7,4K |
| 19 may. 2026 | €38,80 | +0,52% | €38,60 | €39,35 | €38,60 | 6,6K |
| 18 may. 2026 | €38,60 | +1,45% | €38,25 | €38,60 | €37,90 | 11,8K |
| 15 may. 2026 | €38,05 | +0,53% | €38,10 | €38,40 | €37,90 | 5,7K |
| 14 may. 2026 | €37,85 | +1,47% | €37,35 | €38,40 | €37,35 | 28,8K |
| 13 may. 2026 | €37,30 | +1,08% | €36,90 | €38,05 | €36,90 | 17,9K |
| 12 may. 2026 | €36,90 | -0,67% | €37,00 | €38,05 | €36,60 | 24,2K |
| 11 may. 2026 | €37,15 | +0,41% | €37,00 | €37,50 | €36,80 | 27,8K |
| 8 may. 2026 | €37,00 | -2,12% | €38,00 | €38,20 | €37,00 | 9,5K |
| 7 may. 2026 | €37,80 | +2,72% | €38,60 | €38,70 | €37,10 | 23,6K |
| 6 may. 2026 | €36,80 | +1,66% | €36,50 | €37,40 | €35,95 | 20,6K |
| 5 may. 2026 | €36,20 | -1,50% | €36,65 | €36,80 | €35,60 | 14,2K |
| 4 may. 2026 | €36,75 | +2,23% | €35,90 | €38,00 | €35,85 | 19,3K |
| 30 abr. 2026 | €35,95 | 0,00% | €35,95 | €36,05 | €35,45 | 8,2K |
| 29 abr. 2026 | €35,95 | +0,84% | €36,00 | €36,25 | €35,40 | 15,7K |
| 28 abr. 2026 | €35,65 | +0,14% | €35,65 | €35,75 | €35,20 | 3,4K |
| 27 abr. 2026 | €35,60 | -2,33% | €36,40 | €36,60 | €35,60 | 5,0K |
| 24 abr. 2026 | €36,45 | -1,88% | €37,25 | €37,40 | €35,80 | 9,6K |
| 23 abr. 2026 | €37,15 | -0,80% | €37,45 | €38,30 | €37,10 | 9,7K |
| 22 abr. 2026 | €37,45 | -1,83% | €38,10 | €38,30 | €37,45 | 2,5K |
| 21 abr. 2026 | €38,15 | -0,13% | €38,35 | €38,40 | €38,00 | 2,7K |
| 20 abr. 2026 | €38,20 | +0,13% | €38,30 | €38,65 | €38,05 | 9,5K |
| 17 abr. 2026 | €38,15 | +2,97% | €37,00 | €38,65 | €37,00 | 72,0K |
| 16 abr. 2026 | €37,05 | +0,68% | €36,90 | €37,30 | €36,80 | 11,2K |
| 15 abr. 2026 | €36,80 | +0,41% | €36,70 | €36,90 | €36,40 | 11,2K |
| 14 abr. 2026 | €36,65 | +0,41% | €36,65 | €36,90 | €36,45 | 9,3K |
| 13 abr. 2026 | €36,50 | +1,39% | €36,00 | €36,50 | €35,70 | 13,3K |
| 10 abr. 2026 | €36,00 | 0,00% | €36,10 | €36,35 | €35,80 | 10,1K |
| 9 abr. 2026 | €36,00 | -0,96% | €36,35 | €36,45 | €35,80 | 13,0K |
| 8 abr. 2026 | €36,35 | +1,11% | €36,00 | €37,15 | €36,00 | 10,6K |
| 7 abr. 2026 | €35,95 | -1,24% | €36,50 | €36,90 | €35,95 | 11,8K |
| 2 abr. 2026 | €36,40 | +1,39% | €36,00 | €36,40 | €35,60 | 6,8K |
| 1 abr. 2026 | €35,90 | +0,98% | €36,10 | €36,40 | €35,45 | 23,5K |
| 31 mar. 2026 | €35,55 | +3,04% | €34,65 | €35,80 | €34,65 | 36,5K |
| 30 mar. 2026 | €34,50 | +0,29% | €34,25 | €34,60 | €34,10 | 30,0K |
| 27 mar. 2026 | €34,40 | +0,29% | €34,30 | €34,75 | €34,10 | 10,0K |
| 26 mar. 2026 | €34,30 | -0,44% | €34,45 | €34,45 | €34,00 | 11,2K |
| 25 mar. 2026 | €34,45 | +2,38% | €34,00 | €35,00 | €34,00 | 17,7K |
| 24 mar. 2026 | €33,65 | -2,46% | €33,40 | €34,30 | €31,90 | 57,8K |
| 23 mar. 2026 | €34,50 | +1,47% | €33,55 | €34,75 | €33,40 | 55,7K |
| 20 mar. 2026 | €34,00 | -2,44% | €34,85 | €34,85 | €33,85 | 24,0K |
| 19 mar. 2026 | €34,85 | +0,72% | €34,55 | €35,20 | €34,50 | 8,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €35,30 | -8,31% | €38,50 | €38,65 | €34,70 | 47,2K |
| 1 jun. 2026 | €38,50 | -1,28% | €39,30 | €40,20 | €38,00 | 41,6K |
| 25 may. 2026 | €39,00 | -0,26% | €39,10 | €39,25 | €37,70 | 45,7K |
| 18 may. 2026 | €39,10 | +2,76% | €38,25 | €39,55 | €37,90 | 37,0K |
| 11 may. 2026 | €38,05 | +2,84% | €37,00 | €38,40 | €36,60 | 104,3K |
| 4 may. 2026 | €37,00 | +2,92% | €35,90 | €38,70 | €35,60 | 87,2K |
| 27 abr. 2026 | €35,95 | -1,37% | €36,40 | €36,60 | €35,20 | 32,2K |
| 20 abr. 2026 | €36,45 | -4,46% | €38,30 | €38,65 | €35,80 | 34,0K |
| 13 abr. 2026 | €38,15 | +5,97% | €36,00 | €38,65 | €35,70 | 117,1K |
| 6 abr. 2026 | €36,00 | -1,10% | €36,50 | €37,15 | €35,80 | 45,6K |
| 30 mar. 2026 | €36,40 | +5,81% | €34,25 | €36,40 | €34,10 | 96,8K |
| 23 mar. 2026 | €34,40 | +1,18% | €33,55 | €35,00 | €31,90 | 152,4K |
| 16 mar. 2026 | €34,00 | -1,73% | €34,55 | €35,35 | €33,70 | 90,1K |
| 9 mar. 2026 | €34,60 | +0,44% | €33,55 | €36,55 | €33,35 | 99,6K |
| 2 mar. 2026 | €34,45 | -1,57% | €33,65 | €35,75 | €33,45 | 58,2K |
| 23 feb. 2026 | €35,00 | -0,57% | €35,10 | €35,20 | €33,35 | 79,9K |
| 16 feb. 2026 | €35,20 | -1,95% | €35,90 | €36,15 | €33,60 | 78,8K |
| 9 feb. 2026 | €35,90 | -9,80% | €39,85 | €40,40 | €35,35 | 126,8K |
| 2 feb. 2026 | €39,80 | -1,24% | €40,60 | €42,00 | €39,10 | 40,0K |
| 26 ene. 2026 | €40,30 | +0,62% | €40,55 | €40,60 | €39,00 | 105,1K |
| 19 ene. 2026 | €40,05 | -3,73% | €41,50 | €41,50 | €39,90 | 25,3K |
| 12 ene. 2026 | €41,60 | -2,58% | €42,70 | €42,85 | €41,15 | 19,7K |
| 5 ene. 2026 | €42,70 | +1,67% | €42,20 | €43,30 | €41,70 | 18,3K |
| 29 dic. 2025 | €42,00 | -1,41% | €42,25 | €43,30 | €42,00 | 14,8K |
| 22 dic. 2025 | €42,60 | -1,05% | €43,00 | €43,00 | €42,00 | 15,3K |
| 15 dic. 2025 | €43,05 | -1,71% | €43,95 | €44,60 | €42,40 | 29,3K |
| 8 dic. 2025 | €43,80 | -1,79% | €44,60 | €44,65 | €43,30 | 17,7K |
| 1 dic. 2025 | €44,60 | +1,94% | €43,70 | €45,00 | €43,55 | 19,5K |
| 24 nov. 2025 | €43,75 | +3,06% | €43,20 | €43,75 | €42,60 | 27,1K |
| 17 nov. 2025 | €42,45 | +0,71% | €42,45 | €42,80 | €41,50 | 20,3K |
| 10 nov. 2025 | €42,15 | -0,82% | €43,85 | €43,85 | €41,80 | 23,8K |
| 3 nov. 2025 | €42,50 | +7,87% | €39,45 | €42,90 | €38,25 | 63,4K |
| 27 oct. 2025 | €39,40 | -1,01% | €39,80 | €40,00 | €38,85 | 22,4K |
| 20 oct. 2025 | €39,80 | +3,78% | €38,65 | €40,10 | €38,65 | 31,0K |
| 13 oct. 2025 | €38,35 | -0,39% | €38,50 | €39,00 | €37,65 | 39,9K |
| 6 oct. 2025 | €38,50 | -2,53% | €39,65 | €39,65 | €38,35 | 26,1K |
| 29 sept. 2025 | €39,50 | +1,80% | €38,80 | €40,10 | €38,35 | 51,2K |
| 22 sept. 2025 | €38,80 | -2,27% | €39,85 | €40,25 | €38,50 | 46,2K |
| 15 sept. 2025 | €39,70 | 0,00% | €39,90 | €40,75 | €39,45 | 30,5K |
| 8 sept. 2025 | €39,70 | +0,13% | €39,50 | €41,60 | €39,40 | 43,4K |
| 1 sept. 2025 | €39,65 | -1,25% | €40,15 | €40,70 | €39,40 | 29,3K |
| 25 ago. 2025 | €40,15 | -5,97% | €42,80 | €43,80 | €40,15 | 59,0K |
| 18 ago. 2025 | €42,70 | +3,89% | €41,40 | €42,80 | €41,40 | 28,1K |
| 11 ago. 2025 | €41,10 | -3,07% | €42,60 | €42,95 | €40,90 | 23,5K |
| 4 ago. 2025 | €42,40 | -0,47% | €42,60 | €43,65 | €41,40 | 53,8K |
| 28 jul. 2025 | €42,60 | -3,40% | €44,30 | €44,95 | €42,40 | 41,3K |
| 21 jul. 2025 | €44,10 | -2,97% | €45,60 | €46,30 | €43,95 | 51,1K |
| 14 jul. 2025 | €45,45 | -0,98% | €45,95 | €46,70 | €45,15 | 28,1K |
| 7 jul. 2025 | €45,90 | +1,89% | €45,25 | €45,90 | €44,30 | 27,7K |
| 30 jun. 2025 | €45,05 | -1,21% | €45,80 | €46,00 | €44,45 | 33,2K |
| 23 jun. 2025 | €45,60 | -0,65% | €45,80 | €46,00 | €44,40 | 32,8K |
| 16 jun. 2025 | €45,90 | -1,08% | €46,35 | €48,00 | €45,90 | 21,0K |
| 9 jun. 2025 | €46,40 | -1,28% | €47,10 | €47,20 | €46,00 | 48,4K |
| 2 jun. 2025 | €47,00 | -0,11% | €47,05 | €48,00 | €46,20 | 29,7K |
| 26 may. 2025 | €47,05 | +2,73% | €46,40 | €47,40 | €44,95 | 48,6K |
| 19 may. 2025 | €45,80 | -0,22% | €45,85 | €47,00 | €44,95 | 37,0K |
| 12 may. 2025 | €45,90 | -3,97% | €48,20 | €48,30 | €45,20 | 42,1K |
| 5 may. 2025 | €47,80 | +0,21% | €47,80 | €48,85 | €46,50 | 38,1K |
| 28 abr. 2025 | €47,70 | +2,14% | €46,60 | €47,90 | €46,55 | 20,2K |
| 21 abr. 2025 | €46,70 | +1,97% | €45,80 | €47,00 | €45,45 | 10,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €35,30 | -9,49% | €39,30 | €40,20 | €34,70 | 88,8K |
| 1 may. 2026 | €39,00 | +8,48% | €35,90 | €39,55 | €35,60 | 274,2K |
| 1 abr. 2026 | €35,95 | +1,13% | €36,10 | €38,65 | €35,20 | 259,1K |
| 1 mar. 2026 | €35,55 | +1,57% | €33,65 | €36,55 | €31,90 | 466,8K |
| 1 feb. 2026 | €35,00 | -13,15% | €40,60 | €42,00 | €33,35 | 325,6K |
| 1 ene. 2026 | €40,30 | -6,39% | €43,05 | €43,30 | €39,00 | 171,2K |
| 1 dic. 2025 | €43,05 | -1,60% | €43,70 | €45,00 | €42,00 | 93,7K |
| 1 nov. 2025 | €43,75 | +11,04% | €39,45 | €43,85 | €38,25 | 134,7K |
| 1 oct. 2025 | €39,40 | -0,88% | €39,50 | €40,10 | €37,65 | 156,1K |
| 1 sept. 2025 | €39,75 | -1,00% | €40,15 | €41,60 | €38,50 | 163,9K |
| 1 ago. 2025 | €40,15 | -7,17% | €43,45 | €43,80 | €40,15 | 172,2K |
| 1 jul. 2025 | €43,25 | -3,78% | €45,15 | €46,70 | €43,15 | 165,8K |
| 1 jun. 2025 | €44,95 | -4,46% | €47,05 | €48,00 | €44,40 | 139,7K |
| 1 may. 2025 | €47,05 | -1,57% | €47,80 | €48,85 | €44,95 | 169,2K |
| 1 abr. 2025 | €47,80 | -1,65% | €48,80 | €49,00 | €43,70 | 92,4K |
| 1 mar. 2025 | €48,60 | -2,99% | €51,00 | €52,00 | €46,60 | 120,7K |
| 1 feb. 2025 | €50,10 | +10,35% | €45,40 | €50,70 | €45,15 | 86,7K |
| 1 ene. 2025 | €45,40 | +3,30% | €44,10 | €46,00 | €43,25 | 128,9K |
| 1 dic. 2024 | €43,95 | -2,12% | €44,45 | €45,45 | €43,00 | 125,0K |
| 1 nov. 2024 | €44,90 | -3,65% | €46,60 | €46,90 | €44,20 | 309,5K |
| 1 oct. 2024 | €46,60 | +6,27% | €44,05 | €47,85 | €43,55 | 145,2K |
| 1 sept. 2024 | €43,85 | +1,74% | €42,60 | €44,70 | €41,10 | 54,9K |
| 1 ago. 2024 | €43,10 | +2,38% | €42,10 | €44,95 | €39,45 | 84,3K |
| 1 jul. 2024 | €42,10 | +4,34% | €40,70 | €45,20 | €40,00 | 88,2K |
| 1 jun. 2024 | €40,35 | -14,87% | €47,60 | €47,95 | €40,05 | 100,9K |
| 1 may. 2024 | €47,40 | +6,28% | €44,80 | €47,70 | €44,50 | 74,4K |
| 1 abr. 2024 | €44,60 | -2,62% | €45,80 | €48,15 | €44,20 | 117,5K |
| 1 mar. 2024 | €45,80 | +0,99% | €45,50 | €46,85 | €43,45 | 188,3K |
| 1 feb. 2024 | €45,35 | 0,00% | €45,45 | €45,70 | €43,55 | 237,5K |
| 1 ene. 2024 | €45,35 | +3,66% | €43,85 | €46,35 | €42,30 | 111,4K |
| 1 dic. 2023 | €43,75 | +8,29% | €40,30 | €45,55 | €39,25 | 182,7K |
| 1 nov. 2023 | €40,40 | +17,61% | €34,35 | €40,40 | €34,35 | 125,7K |
| 1 oct. 2023 | €34,35 | -3,24% | €35,90 | €37,65 | €33,45 | 69,9K |
| 1 sept. 2023 | €35,50 | -5,46% | €37,55 | €38,20 | €35,20 | 70,3K |
| 1 ago. 2023 | €37,55 | -0,79% | €38,00 | €38,60 | €37,05 | 64,3K |
| 1 jul. 2023 | €37,85 | -5,14% | €39,90 | €39,95 | €37,75 | 82,5K |
| 1 jun. 2023 | €39,90 | +1,79% | €39,05 | €41,60 | €37,95 | 96,1K |
| 1 may. 2023 | €39,20 | +3,29% | €37,95 | €41,00 | €37,00 | 42,3K |
| 1 abr. 2023 | €37,95 | -0,91% | €38,30 | €39,20 | €37,55 | 28,9K |
| 1 mar. 2023 | €38,30 | -8,48% | €41,85 | €44,00 | €36,00 | 96,6K |
| 1 feb. 2023 | €41,85 | +6,49% | €39,50 | €43,45 | €39,00 | 66,2K |
| 1 ene. 2023 | €39,30 | +0,13% | €39,30 | €40,80 | €37,25 | 62,8K |
| 1 dic. 2022 | €39,25 | +1,95% | €38,75 | €39,25 | €36,75 | 34,7K |
| 1 nov. 2022 | €38,50 | +9,69% | €35,25 | €38,65 | €32,90 | 77,1K |
| 1 oct. 2022 | €35,10 | +10,38% | €31,45 | €35,60 | €31,30 | 57,4K |
| 1 sept. 2022 | €31,80 | -15,20% | €37,50 | €38,05 | €30,95 | 106,5K |
| 1 ago. 2022 | €37,50 | +7,30% | €34,95 | €39,95 | €34,65 | 72,6K |
| 1 jul. 2022 | €34,95 | -1,83% | €35,50 | €35,65 | €33,90 | 57,0K |
| 1 jun. 2022 | €35,60 | -2,06% | €36,00 | €37,15 | €33,35 | 98,5K |
| 1 may. 2022 | €36,35 | +0,69% | €35,20 | €37,40 | €34,60 | 76,2K |
| 1 abr. 2022 | €36,10 | -0,55% | €36,80 | €36,85 | €35,00 | 53,6K |
| 1 mar. 2022 | €36,30 | +2,25% | €35,00 | €37,20 | €30,20 | 123,6K |
| 1 feb. 2022 | €35,50 | +4,41% | €34,00 | €36,30 | €33,90 | 88,2K |
| 1 ene. 2022 | €34,00 | -10,53% | €37,80 | €38,30 | €33,00 | 71,2K |
| 1 dic. 2021 | €38,00 | +8,57% | €34,80 | €38,10 | €33,90 | 71,1K |
| 1 nov. 2021 | €35,00 | -1,69% | €35,10 | €36,30 | €32,80 | 88,4K |
| 1 oct. 2021 | €35,60 | +1,71% | €34,90 | €36,40 | €32,30 | 74,5K |
| 1 sept. 2021 | €35,00 | +7,69% | €32,50 | €36,80 | €32,40 | 239,2K |
| 1 ago. 2021 | €32,50 | +7,97% | €29,90 | €33,20 | €29,00 | 146,7K |
| 1 jul. 2021 | €30,10 | +3,08% | €29,20 | €30,20 | €27,60 | 209,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €35,30 | -18,00% | - | -18,00% | €43,05 | €43,30 | €31,90 | 1,6M |
| 2025 | €43,05 | -2,05% | - | -2,05% | €44,10 | €52,00 | €37,65 | 1,6M |
| 2024 | €43,95 | +0,46% | - | +0,46% | €43,85 | €48,15 | €39,45 | 1,6M |
| 2023 | €43,75 | +11,46% | - | +11,46% | €39,30 | €45,55 | €33,45 | 988,5K |
| 2022 | €39,25 | +3,29% | - | +3,29% | €37,80 | €39,95 | €30,20 | 916,6K |
| 2021 | €38,00 | +62,39% | - | +62,39% | €23,40 | €38,10 | €23,00 | 2,0M |
| 2020 | €23,40 | +13,59% | - | +13,59% | €20,50 | €26,00 | €16,95 | 3,0M |
| 2019 | €20,60 | +8,99% | - | +8,99% | €18,90 | €23,30 | €18,30 | 1,6M |
| 2018 | €18,90 | -34,38% | - | -34,38% | €29,00 | €29,00 | €18,20 | 1,1M |
| 2017 | €28,80 | +28,80% | - | +28,80% | €22,00 | €29,80 | €21,50 | 1,9M |
| 2016 | €22,36 | +28,73% | - | +28,73% | €17,07 | €24,70 | €16,25 | 1,3M |
| 2015 | €17,37 | +25,32% | - | +25,32% | €13,86 | €18,35 | €13,50 | 1,9M |
| 2014 | €13,86 | +10,09% | - | +10,09% | €12,50 | €16,00 | €12,30 | 2,2M |
| 2013 | €12,59 | +51,87% | - | +51,87% | €8,34 | €13,58 | €8,30 | 2,4M |
| 2012 | €8,29 | +13,56% | - | +13,56% | €7,30 | €9,20 | €6,95 | 1,7M |
| 2011 | €7,30 | +6,10% | - | +6,10% | €6,85 | €9,10 | €6,85 | 2,3M |
| 2010 | €6,88 | +13,53% | - | +13,53% | €6,09 | €7,74 | €6,01 | 2,2M |
| 2009 | €6,06 | +31,74% | - | +31,74% | €4,60 | €7,15 | €4,14 | 1,6M |
| 2008 | €4,60 | -25,81% | - | -25,81% | €6,20 | €6,24 | €4,52 | 1,8M |
| 2007 | €6,20 | +28,36% | - | +28,36% | €4,83 | €6,45 | €4,83 | 2,3M |
| 2006 | €4,83 | -13,90% | - | -13,90% | €5,36 | €6,30 | €4,47 | 3,4M |
| 2005 | €5,61 | +19,36% | - | +19,36% | €4,71 | €6,51 | €4,66 | 3,8M |
| 2004 | €4,70 | -2,89% | - | -2,89% | €4,84 | €6,10 | €3,60 | 2,5M |
| 2003 | €4,84 | +34,44% | - | +34,44% | €3,55 | €5,32 | €2,53 | 2,3M |
| 2002 | €3,60 | +1,41% | - | +1,41% | €3,55 | €4,20 | €1,95 | 2,7M |
| 2001 | €3,55 | -15,07% | - | -15,07% | €4,35 | €4,63 | €2,52 | 2,4M |
| 2000 | €4,18 | 0,00% | - | 0,00% | €9,00 | €9,90 | €2,35 | 3,1M |
Cómo se Comportó Neurones S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Neurones S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Neurones S.A
NRO
|
891,41M Mid-cap | -7,82 % | -7,10 % | 3,06 % | -19,84 % | -15,83 % | -23,92 % | -14,84 % | 23,43 % | 81,96 % | 322,75 % | 322,75 % |
|
Aubay Société
AUB
|
559,86M Mid-cap | 0,70 % | 11,72 % | 37,83 % | 3,25 % | 2,14 % | 14,75 % | 19,96 % | 28,07 % | 181,19 % | 761,91 % | 788,89 % |
|
Sopra Steria
SOP
|
2,34B Large-cap | -4,13 % | 9,27 % | 17,62 % | -4,76 % | -3,05 % | -26,21 % | -21,13 % | -6,74 % | 31,87 % | 253,49 % | 253,49 % |
|
Capgemini SE
CAP
|
16,56B Large-cap | -5,80 % | -3,54 % | -8,18 % | -35,13 % | -31,47 % | -35,69 % | -45,92 % | -38,22 % | 11,53 % | 240,56 % | 240,56 % |
|
Infotel
INF
|
254,43M Mid-cap | -1,43 % | -5,35 % | 4,68 % | -12,84 % | -9,52 % | -1,27 % | -29,01 % | -23,58 % | 20,32 % | 242,73 % | 242,73 % |
|
Atos SE
ATO
|
683,13M Mid-cap | -1,15 % | -4,43 % | -8,76 % | -34,07 % | -30,49 % | -6,04 % | -96,61 % | -99,12 % | -99,21 % | -98,33 % | -98,80 % |
Calcule sus Rendimientos de Inversión en Neurones S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Neurones S.A stock price in Jul 2016 was €19,85, A €1.000,00 lump sum investment in Neurones S.A made 9 years ago would be worth approximately €1.780,86 today, representing a solid return of 78,09 %. This translates to an annualized return (CAGR) of 6,00 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.780,86
Rendimiento Anual (TCAC)
6,00 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Neurones S.A (NRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Neurones S.A ha entregado un rendimiento total de -23,9%.
- Máximo de 52 semanas alcanzó 48,00 EUR el N/A.
- Mínimo de 52 semanas tocó 31,90 EUR el N/A.
- Precio Actual cotizando a 35,35 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Neurones S.A (NRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Neurones S.A (nro) habría crecido a aproximadamente 12 343,00 EUR al July 19, 2026, representando un rendimiento total de 23,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Neurones S.A con el sector Technology?
Neurones S.A (nro) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Neurones S.A habría crecido a 18 196,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Neurones S.A?
Neurones S.A (nro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 82,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Neurones S.A ha logrado históricamente?
Neurones S.A (nro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+23,4%), 10 years (+82,0%)
Rendimientos negativos: 12 months (-23,9%), 3 years (-14,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.