€2,52
-3,82 %
Compare
NNx Filtration N.V vs Envipco Holding N.VENNx Filtration N.V vs Ferrovial SEFNNx Filtration N.V vs Relx PLCRNNx Filtration N.V vs Exor N.VENNx Filtration N.V vs Wolters Kluwer N.VWNNx Filtration N.V vs AEX Index | MarketA

Gráfico de Precios Históricos de Nx Filtration N.V

Datos de Precios Históricos de Nx Filtration N.V

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€2,52-3,82%€2,60€2,64€2,5225,7K
2 jun. 2026€2,620,00%€2,63€2,65€2,6212,2K
1 jun. 2026€2,62-0,76%€2,62€2,67€2,6210,3K
29 may. 2026€2,64-0,38%€2,63€2,65€2,6024,7K
28 may. 2026€2,650,00%€2,65€2,67€2,6214,4K
27 may. 2026€2,65-0,38%€2,65€2,68€2,6325,0K
26 may. 2026€2,66+0,76%€2,60€2,66€2,608,4K
25 may. 2026€2,64-0,38%€2,66€2,67€2,6138,7K
22 may. 2026€2,650,00%€2,66€2,66€2,6318,0K
21 may. 2026€2,65-0,38%€2,63€2,66€2,638,5K
20 may. 2026€2,66-0,75%€2,68€2,68€2,6310,1K
19 may. 2026€2,68+0,75%€2,66€2,68€2,6510,0K
18 may. 2026€2,66-1,12%€2,69€2,69€2,657,8K
15 may. 2026€2,690,00%€2,69€2,69€2,6610,3K
14 may. 2026€2,69+0,37%€2,68€2,69€2,679,4K
13 may. 2026€2,68-0,37%€2,63€2,69€2,6222,4K
12 may. 2026€2,690,00%€2,65€2,69€2,626,7K
11 may. 2026€2,690,00%€2,65€2,69€2,6210,5K
8 may. 2026€2,69-1,10%€2,68€2,71€2,5933,2K
7 may. 2026€2,72+0,74%€2,72€2,72€2,6029,3K
6 may. 2026€2,70+0,37%€2,69€2,70€2,6521,7K
5 may. 2026€2,69+0,37%€2,67€2,70€2,668,0K
4 may. 2026€2,68+1,13%€2,61€2,71€2,6122,7K
30 abr. 2026€2,65-1,49%€2,65€2,69€2,652,9K
29 abr. 2026€2,69-0,37%€2,61€2,69€2,613,1K
28 abr. 2026€2,70+0,37%€2,73€2,73€2,624,5K
27 abr. 2026€2,69+1,51%€2,69€2,71€2,6130,6K
24 abr. 2026€2,65-0,38%€2,66€2,69€2,6215,4K
23 abr. 2026€2,66-2,56%€2,65€2,66€2,654,1K
22 abr. 2026€2,73+1,87%€2,68€2,73€2,6323,5K
21 abr. 2026€2,680,00%€2,73€2,73€2,6310,2K
20 abr. 2026€2,68-1,83%€2,68€2,73€2,5917,0K
17 abr. 2026€2,73-3,19%€2,80€2,82€2,6921,5K
16 abr. 2026€2,82+1,44%€2,75€2,84€2,5157,2K
15 abr. 2026€2,78+0,36%€2,79€2,80€2,7574,0K
14 abr. 2026€2,77+4,53%€2,65€2,79€2,6059,9K
13 abr. 2026€2,65+3,11%€2,50€2,65€2,5013,2K
10 abr. 2026€2,57-0,77%€2,55€2,59€2,5310,6K
9 abr. 2026€2,59-0,38%€2,55€2,59€2,4628,5K
8 abr. 2026€2,60+1,56%€2,58€2,60€2,5530,5K
7 abr. 2026€2,56+0,39%€2,55€2,56€2,5328,9K
2 abr. 2026€2,55+2,41%€2,50€2,58€2,4324,3K
1 abr. 2026€2,490,00%€2,46€2,50€2,4212,9K
31 mar. 2026€2,49+2,05%€2,47€2,49€2,457,9K
30 mar. 2026€2,44-1,61%€2,50€2,51€2,4128,0K
27 mar. 2026€2,48+0,40%€2,44€2,49€2,4314,3K
26 mar. 2026€2,47-1,20%€2,51€2,51€2,4221,3K
25 mar. 2026€2,50+1,63%€2,53€2,54€2,4810,7K
24 mar. 2026€2,46-2,38%€2,50€2,53€2,459,6K
23 mar. 2026€2,52+0,80%€2,50€2,54€2,3632,8K
20 mar. 2026€2,50-3,47%€2,60€2,60€2,5013,5K
19 mar. 2026€2,59-4,07%€2,69€2,69€2,4841,8K
18 mar. 2026€2,70-0,74%€2,72€2,72€2,6232,4K
17 mar. 2026€2,72-1,09%€2,75€2,75€2,6719,2K
16 mar. 2026€2,75+3,38%€2,65€2,75€2,6190,0K
13 mar. 2026€2,66+5,98%€2,57€2,66€2,4888,3K
12 mar. 2026€2,51+9,61%€2,30€2,52€2,2996,6K
11 mar. 2026€2,29-1,72%€2,27€2,35€2,2727,9K
10 mar. 2026€2,33-1,27%€2,35€2,38€2,3312,4K
9 mar. 2026€2,36-1,67%€2,40€2,40€2,2454,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€2,64-0,38%€2,66€2,68€2,60111,2K
18 may. 2026€2,65-1,49%€2,69€2,69€2,6354,4K
11 may. 2026€2,690,00%€2,65€2,69€2,6259,3K
4 may. 2026€2,69+1,51%€2,61€2,72€2,59114,9K
27 abr. 2026€2,650,00%€2,69€2,73€2,6141,0K
20 abr. 2026€2,65-2,93%€2,68€2,73€2,5970,2K
13 abr. 2026€2,73+6,23%€2,50€2,84€2,50225,8K
6 abr. 2026€2,57+0,78%€2,55€2,60€2,4698,5K
30 mar. 2026€2,55+2,82%€2,50€2,58€2,4173,2K
23 mar. 2026€2,48-0,80%€2,50€2,54€2,3688,7K
16 mar. 2026€2,50-6,02%€2,65€2,75€2,48196,9K
9 mar. 2026€2,66+10,83%€2,40€2,66€2,24279,9K
2 mar. 2026€2,40+13,21%€2,12€2,40€2,06277,7K
23 feb. 2026€2,12+0,47%€2,12€2,15€2,05141,9K
16 feb. 2026€2,11-0,94%€2,20€2,20€2,06214,0K
9 feb. 2026€2,13+9,79%€1,96€2,48€1,962,9M
2 feb. 2026€1,94-8,49%€2,09€2,16€1,89583,3K
26 ene. 2026€2,12-18,46%€2,60€2,60€2,12879,1K
19 ene. 2026€2,60-3,70%€2,67€2,71€2,55245,8K
12 ene. 2026€2,70+1,12%€2,66€2,72€2,64131,6K
5 ene. 2026€2,67-4,30%€2,79€2,80€2,65278,8K
29 dic. 2025€2,790,00%€2,76€2,81€2,7592,8K
22 dic. 2025€2,79+1,09%€2,76€2,81€2,7366,5K
15 dic. 2025€2,76-1,43%€2,80€2,85€2,71194,6K
8 dic. 2025€2,80+3,70%€2,67€2,80€2,65136,7K
1 dic. 2025€2,700,00%€2,66€2,70€2,62105,2K
24 nov. 2025€2,70+2,27%€2,74€2,74€2,64108,9K
17 nov. 2025€2,64-4,00%€2,74€2,76€2,58196,1K
10 nov. 2025€2,75+0,36%€2,74€2,85€2,74238,0K
3 nov. 2025€2,74-2,14%€2,85€2,85€2,68134,6K
27 oct. 2025€2,80+0,36%€2,85€2,85€2,74192,6K
20 oct. 2025€2,79+0,72%€2,77€2,86€2,66364,2K
13 oct. 2025€2,77-0,72%€2,79€2,80€2,67271,0K
6 oct. 2025€2,79-1,41%€2,85€2,90€2,77207,0K
29 sept. 2025€2,83+2,54%€2,75€2,85€2,74256,1K
22 sept. 2025€2,76-2,47%€2,87€2,95€2,75265,6K
15 sept. 2025€2,83-4,39%€2,94€2,99€2,76292,2K
8 sept. 2025€2,96+4,96%€2,85€2,99€2,74450,6K
1 sept. 2025€2,82-7,84%€3,07€3,08€2,82455,5K
25 ago. 2025€3,06-12,32%€3,54€3,79€3,02987,8K
18 ago. 2025€3,49+7,38%€3,25€3,80€3,22518,0K
11 ago. 2025€3,25-0,91%€3,32€3,35€3,12153,8K
4 ago. 2025€3,28-0,61%€3,32€3,35€3,26148,3K
28 jul. 2025€3,30-4,62%€3,48€3,53€3,28230,5K
21 jul. 2025€3,46-0,57%€3,50€3,59€3,40142,8K
14 jul. 2025€3,48+1,46%€3,45€3,53€3,38128,9K
7 jul. 2025€3,43-4,72%€3,60€3,66€3,32400,5K
30 jun. 2025€3,60-1,37%€3,65€3,69€3,54134,8K
23 jun. 2025€3,65-1,35%€3,72€3,80€3,60196,6K
16 jun. 2025€3,70-7,96%€4,02€4,04€3,64159,8K
9 jun. 2025€4,02-5,41%€4,27€4,27€3,96150,9K
2 jun. 2025€4,25-0,70%€4,30€4,34€4,19164,9K
26 may. 2025€4,28+6,20%€4,10€4,39€4,00300,4K
19 may. 2025€4,03+3,33%€3,90€4,14€3,84172,3K
12 may. 2025€3,90+0,52%€3,88€4,26€3,82345,7K
5 may. 2025€3,88+2,65%€3,75€3,92€3,72150,2K
28 abr. 2025€3,78+8,93%€3,46€3,80€3,44148,6K
21 abr. 2025€3,47+7,10%€3,25€3,58€3,18165,9K
14 abr. 2025€3,24+2,21%€3,17€3,35€3,17123,3K
7 abr. 2025€3,17+6,38%€2,91€3,40€2,80364,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€2,64-0,38%€2,61€2,72€2,59339,6K
1 abr. 2026€2,65+6,43%€2,46€2,84€2,42472,7K
1 mar. 2026€2,49+17,45%€2,12€2,75€2,06879,1K
1 feb. 2026€2,120,00%€2,09€2,48€1,893,8M
1 ene. 2026€2,12-24,29%€2,80€2,80€2,121,6M
1 dic. 2025€2,80+3,70%€2,66€2,85€2,62576,7K
1 nov. 2025€2,70-3,57%€2,85€2,85€2,58677,6K
1 oct. 2025€2,800,00%€2,80€2,90€2,661,2M
1 sept. 2025€2,80-8,50%€3,07€3,08€2,741,5M
1 ago. 2025€3,06-7,27%€3,30€3,80€3,021,9M
1 jul. 2025€3,30-8,84%€3,60€3,69€3,30964,5K
1 jun. 2025€3,62-15,42%€4,30€4,34€3,60693,1K
1 may. 2025€4,28+20,56%€3,55€4,39€3,541,0M
1 abr. 2025€3,55+9,23%€3,31€3,65€2,80901,4K
1 mar. 2025€3,25+4,17%€3,13€3,53€3,101,1M
1 feb. 2025€3,12+5,05%€2,93€3,35€2,771,4M
1 ene. 2025€2,97-13,41%€3,45€3,61€2,851,1M
1 dic. 2024€3,43-14,25%€4,02€4,36€3,012,2M
1 nov. 2024€4,00-18,86%€4,91€4,91€3,911,2M
1 oct. 2024€4,93+8,83%€4,55€4,98€4,361,2M
1 sept. 2024€4,53-7,55%€5,07€5,17€4,321,5M
1 ago. 2024€4,90-13,27%€5,69€5,69€4,752,1M
1 jul. 2024€5,65+16,74%€4,94€6,45€4,553,7M
1 jun. 2024€4,84+6,61%€4,60€5,02€4,102,8M
1 may. 2024€4,54+25,07%€3,69€6,20€3,365,1M
1 abr. 2024€3,63-15,19%€4,34€5,00€2,957,2M
1 mar. 2024€4,28+31,69%€3,30€4,34€2,555,0M
1 feb. 2024€3,25-18,95%€4,01€4,55€3,212,6M
1 ene. 2024€4,01-40,15%€6,69€6,85€3,98764,9K
1 dic. 2023€6,70+7,72%€6,39€6,86€5,12565,5K
1 nov. 2023€6,22+4,71%€6,12€6,99€6,00311,7K
1 oct. 2023€5,94-14,53%€7,00€7,10€5,91286,7K
1 sept. 2023€6,95-26,84%€9,54€9,54€6,90462,0K
1 ago. 2023€9,50-2,16%€9,80€10,16€9,45181,3K
1 jul. 2023€9,71-5,91%€10,70€10,88€9,48384,4K
1 jun. 2023€10,32+4,03%€10,00€11,00€9,93216,4K
1 may. 2023€9,92-7,12%€10,70€10,70€9,87344,5K
1 abr. 2023€10,68+1,33%€10,58€11,10€10,50280,0K
1 mar. 2023€10,54-2,95%€10,72€10,96€10,00263,8K
1 feb. 2023€10,86+0,56%€10,98€11,30€10,28283,4K
1 ene. 2023€10,80-1,82%€10,84€12,06€10,64229,0K
1 dic. 2022€11,000,00%€11,00€11,10€10,52100,5K
1 nov. 2022€11,00+15,67%€9,70€11,38€9,50308,0K
1 oct. 2022€9,51-3,55%€10,28€10,28€9,46293,4K
1 sept. 2022€9,86-5,92%€10,56€10,68€9,60296,8K
1 ago. 2022€10,48+3,76%€10,20€10,96€9,52413,4K
1 jul. 2022€10,10+2,12%€9,90€10,46€8,93166,9K
1 jun. 2022€9,89-6,17%€10,70€11,00€9,55188,7K
1 may. 2022€10,54-9,45%€11,92€11,92€10,20244,7K
1 abr. 2022€11,64+5,82%€11,00€12,18€10,80406,4K
1 mar. 2022€11,00-0,90%€11,30€11,40€9,81859,4K
1 feb. 2022€11,10-1,07%€11,40€11,80€10,60692,9K
1 ene. 2022€11,22+3,51%€10,90€11,94€10,101,1M
1 dic. 2021€10,84-1,99%€11,02€11,48€10,26653,7K
1 nov. 2021€11,06-1,25%€11,36€12,42€10,78589,1K
1 oct. 2021€11,20-2,10%€11,30€11,44€10,401,3M
1 sept. 2021€11,44-6,08%€12,30€15,46€11,261,9M
1 ago. 2021€12,18+11,13%€10,96€12,58€10,90337,9K
1 jul. 2021€10,96+1,11%€10,90€11,68€10,70475,4K
1 jun. 2021€10,840,00%€11,04€13,50€10,584,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€2,64-5,71%--5,71%€2,80€2,84€1,897,0M
2025€2,80-18,37%--18,37%€3,45€4,39€2,5813,1M
2024€3,43-48,81%--48,81%€6,69€6,85€2,5535,3M
2023€6,70-39,09%--39,09%€10,84€12,06€5,123,8M
2022€11,00+1,48%-+1,48%€10,90€12,18€8,935,1M
2021€10,840,00%-0,00%€11,04€15,46€10,269,6M

Cómo se Comportó Nx Filtration N.V Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Nx Filtration N.V Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N
Nx Filtration N.V NXFIL
154,71M Mid-cap -1,50 % -2,24 % 25,36 % -0,76 % -6,09 % -38,32 % -73,60 % -76,00 % -76,00 % -76,00 % -76,00 %
R
Relx PLC REN
N/D 1,63 % -8,12 % -2,51 % -15,96 % -16,21 % -40,19 % -4,76 % 31,48 % 83,94 % 374,92 % 233,33 %
F
Ferrovial SE FER
N/D -3,35 % -1,79 % -8,46 % 1,49 % 3,22 % 30,02 % 96,20 % 96,20 % 96,20 % 96,20 % 96,20 %
E
Exor N.V EXO
22,60B Large-cap 1,06 % 0,37 % -7,40 % -6,23 % -8,22 % -21,05 % -16,27 % 1,26 % 1,26 % 1,26 % 1,26 %
E
Envipco Holding N.V ENVI
311,95M Mid-cap -0,66 % -3,23 % 1,81 % -9,82 % -16,97 % -16,84 % 79,55 % 164,80 % 295,00 % 295,00 % 295,00 %
W
Wolters Kluwer N.V WKL
14,90B Large-cap 2,12 % -10,53 % -9,54 % -30,84 % -29,90 % -60,96 % -45,57 % -23,11 % 69,41 % 296,49 % 231,45 %

Calcule sus Rendimientos de Inversión en Nx Filtration N.V

€

Análisis de Rendimiento de Inversión a Largo Plazo

Nx Filtration N.V stock price in Jun 2021 was €11,00, A €1.000,00 lump sum investment in Nx Filtration N.V made 5 years ago would be worth approximately €229,09 today, representing a negative return of -77,09 %. This translates to an annualized return (CAGR) of -25,58 %.

Escenario de Inversión en 4 Años 11 Meses (Jun 2021 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €229,09
Rendimiento Anual (TCAC) -25,58 %
Acciones Posedas 90,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Nx Filtration N.V ha entregado un rendimiento total de -38,3%.

  • Máximo de 52 semanas alcanzó 4,34 EUR el N/A.
  • Mínimo de 52 semanas tocó 1,89 EUR el N/A.
  • Precio Actual cotizando a 2,52 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Nx Filtration N.V (nxfil) habría crecido a aproximadamente 2 400,00 EUR al June 4, 2026, representando un rendimiento total de -76,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -24,8% durante el período de 5 años.

Nx Filtration N.V (nxfil) ha entregado un rendimiento anualizado de -13,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Nx Filtration N.V habría crecido a 2 400,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Nx Filtration N.V (nxfil) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -38,3%.

Nx Filtration N.V (nxfil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-38,3%), 3 years (-73,6%), 5 years (-76,0%), 10 years (-76,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.