Compagnie de l'Odet (ODET) | Historial de Precios y Rendimientos | 2012 - 2025
Compagnie de l'Odet S.A. | Large-cap | Communication Services
Compagnie de l'Odet S.A. | Large-cap | Communication Services
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Compagnie de l'Odet
Datos de Precios Históricos de Compagnie de l'Odet
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | €1.460,00 | +0,14% | €1.458,00 | €1.468,00 | €1.458,00 | 66 |
| 21 ago. 2025 | €1.458,00 | -0,14% | €1.462,00 | €1.466,00 | €1.452,00 | 128 |
| 20 ago. 2025 | €1.460,00 | 0,00% | €1.454,00 | €1.460,00 | €1.454,00 | 10 |
| 19 ago. 2025 | €1.460,00 | +0,69% | €1.458,00 | €1.466,00 | €1.456,00 | 209 |
| 18 ago. 2025 | €1.450,00 | -0,14% | €1.450,00 | €1.456,00 | €1.442,00 | 239 |
| 15 ago. 2025 | €1.452,00 | +0,28% | €1.458,00 | €1.460,00 | €1.448,00 | 119 |
| 14 ago. 2025 | €1.448,00 | 0,00% | €1.448,00 | €1.460,00 | €1.448,00 | 43 |
| 13 ago. 2025 | €1.448,00 | -0,41% | €1.468,00 | €1.468,00 | €1.444,00 | 112 |
| 12 ago. 2025 | €1.454,00 | -0,27% | €1.460,00 | €1.462,00 | €1.450,00 | 204 |
| 11 ago. 2025 | €1.458,00 | -0,55% | €1.454,00 | €1.472,00 | €1.454,00 | 132 |
| 8 ago. 2025 | €1.466,00 | +0,41% | €1.470,00 | €1.478,00 | €1.462,00 | 107 |
| 7 ago. 2025 | €1.460,00 | +0,41% | €1.448,00 | €1.480,00 | €1.448,00 | 225 |
| 6 ago. 2025 | €1.454,00 | +0,14% | €1.452,00 | €1.456,00 | €1.450,00 | 170 |
| 5 ago. 2025 | €1.452,00 | +0,69% | €1.444,00 | €1.458,00 | €1.444,00 | 160 |
| 4 ago. 2025 | €1.442,00 | +0,42% | €1.438,00 | €1.458,00 | €1.430,00 | 153 |
| 1 ago. 2025 | €1.436,00 | -2,58% | €1.466,00 | €1.468,00 | €1.426,00 | 319 |
| 31 jul. 2025 | €1.474,00 | -0,54% | €1.482,00 | €1.482,00 | €1.470,00 | 288 |
| 30 jul. 2025 | €1.482,00 | +0,68% | €1.480,00 | €1.490,00 | €1.480,00 | 162 |
| 29 jul. 2025 | €1.472,00 | +0,55% | €1.472,00 | €1.480,00 | €1.468,00 | 128 |
| 28 jul. 2025 | €1.464,00 | -1,74% | €1.488,00 | €1.502,00 | €1.464,00 | 303 |
| 25 jul. 2025 | €1.490,00 | +0,13% | €1.480,00 | €1.496,00 | €1.480,00 | 179 |
| 24 jul. 2025 | €1.488,00 | +1,64% | €1.466,00 | €1.490,00 | €1.466,00 | 125 |
| 23 jul. 2025 | €1.464,00 | 0,00% | €1.468,00 | €1.482,00 | €1.464,00 | 356 |
| 22 jul. 2025 | €1.464,00 | -0,81% | €1.476,00 | €1.478,00 | €1.462,00 | 216 |
| 21 jul. 2025 | €1.476,00 | -0,67% | €1.480,00 | €1.494,00 | €1.474,00 | 255 |
| 18 jul. 2025 | €1.486,00 | -0,27% | €1.482,00 | €1.498,00 | €1.478,00 | 172 |
| 17 jul. 2025 | €1.490,00 | +0,95% | €1.482,00 | €1.496,00 | €1.480,00 | 123 |
| 16 jul. 2025 | €1.476,00 | -0,94% | €1.490,00 | €1.490,00 | €1.474,00 | 109 |
| 15 jul. 2025 | €1.490,00 | -0,40% | €1.486,00 | €1.496,00 | €1.486,00 | 102 |
| 14 jul. 2025 | €1.496,00 | +0,54% | €1.490,00 | €1.496,00 | €1.482,00 | 96 |
| 11 jul. 2025 | €1.488,00 | -0,53% | €1.496,00 | €1.496,00 | €1.482,00 | 137 |
| 10 jul. 2025 | €1.496,00 | +0,40% | €1.482,00 | €1.498,00 | €1.482,00 | 212 |
| 9 jul. 2025 | €1.490,00 | +0,95% | €1.482,00 | €1.492,00 | €1.482,00 | 127 |
| 8 jul. 2025 | €1.476,00 | +0,68% | €1.466,00 | €1.480,00 | €1.458,00 | 636 |
| 7 jul. 2025 | €1.466,00 | -0,54% | €1.474,00 | €1.480,00 | €1.460,00 | 155 |
| 4 jul. 2025 | €1.474,00 | -0,94% | €1.472,00 | €1.482,00 | €1.470,00 | 130 |
| 3 jul. 2025 | €1.488,00 | +0,40% | €1.488,00 | €1.494,00 | €1.480,00 | 184 |
| 2 jul. 2025 | €1.482,00 | 0,00% | €1.490,00 | €1.492,00 | €1.480,00 | 234 |
| 1 jul. 2025 | €1.482,00 | -0,67% | €1.496,00 | €1.500,00 | €1.482,00 | 187 |
| 30 jun. 2025 | €1.492,00 | +0,40% | €1.486,00 | €1.494,00 | €1.480,00 | 298 |
| 27 jun. 2025 | €1.486,00 | +0,95% | €1.474,00 | €1.494,00 | €1.474,00 | 352 |
| 26 jun. 2025 | €1.472,00 | -0,41% | €1.478,00 | €1.484,00 | €1.466,00 | 227 |
| 25 jun. 2025 | €1.478,00 | -0,40% | €1.486,00 | €1.498,00 | €1.478,00 | 360 |
| 24 jun. 2025 | €1.484,00 | -0,13% | €1.484,00 | €1.486,00 | €1.476,00 | 280 |
| 23 jun. 2025 | €1.486,00 | +0,68% | €1.476,00 | €1.490,00 | €1.472,00 | 280 |
| 20 jun. 2025 | €1.476,00 | -0,54% | €1.492,00 | €1.494,00 | €1.468,00 | 202 |
| 19 jun. 2025 | €1.484,00 | -0,40% | €1.508,00 | €1.508,00 | €1.480,00 | 290 |
| 18 jun. 2025 | €1.490,00 | -0,80% | €1.488,00 | €1.514,00 | €1.488,00 | 414 |
| 17 jun. 2025 | €1.502,00 | +1,49% | €1.472,00 | €1.504,00 | €1.472,00 | 282 |
| 16 jun. 2025 | €1.480,00 | +1,51% | €1.464,00 | €1.492,00 | €1.464,00 | 323 |
| 13 jun. 2025 | €1.458,00 | +0,97% | €1.484,00 | €1.502,00 | €1.440,00 | 514 |
| 12 jun. 2025 | €1.444,00 | -3,35% | €1.490,00 | €1.506,00 | €1.434,00 | 849 |
| 11 jun. 2025 | €1.494,00 | +1,36% | €1.476,00 | €1.500,00 | €1.476,00 | 160 |
| 10 jun. 2025 | €1.474,00 | -1,07% | €1.490,00 | €1.496,00 | €1.474,00 | 386 |
| 9 jun. 2025 | €1.490,00 | -0,27% | €1.480,00 | €1.502,00 | €1.480,00 | 135 |
| 6 jun. 2025 | €1.494,00 | +0,95% | €1.476,00 | €1.500,00 | €1.476,00 | 208 |
| 5 jun. 2025 | €1.480,00 | +0,41% | €1.488,00 | €1.492,00 | €1.480,00 | 147 |
| 4 jun. 2025 | €1.474,00 | -0,81% | €1.474,00 | €1.484,00 | €1.474,00 | 190 |
| 3 jun. 2025 | €1.486,00 | +0,68% | €1.478,00 | €1.486,00 | €1.472,00 | 279 |
| 2 jun. 2025 | €1.476,00 | +0,96% | €1.460,00 | €1.480,00 | €1.454,00 | 227 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | €1.460,00 | +0,55% | €1.450,00 | €1.468,00 | €1.442,00 | 728 |
| 11 ago. 2025 | €1.452,00 | -0,95% | €1.454,00 | €1.472,00 | €1.444,00 | 610 |
| 4 ago. 2025 | €1.466,00 | +2,09% | €1.438,00 | €1.480,00 | €1.430,00 | 815 |
| 28 jul. 2025 | €1.436,00 | -3,62% | €1.488,00 | €1.502,00 | €1.426,00 | 1,2K |
| 21 jul. 2025 | €1.490,00 | +0,27% | €1.480,00 | €1.496,00 | €1.462,00 | 1,1K |
| 14 jul. 2025 | €1.486,00 | -0,13% | €1.490,00 | €1.498,00 | €1.474,00 | 602 |
| 7 jul. 2025 | €1.488,00 | +0,95% | €1.474,00 | €1.498,00 | €1.458,00 | 1,3K |
| 30 jun. 2025 | €1.474,00 | -0,81% | €1.486,00 | €1.500,00 | €1.470,00 | 1,0K |
| 23 jun. 2025 | €1.486,00 | +0,68% | €1.476,00 | €1.498,00 | €1.466,00 | 1,5K |
| 16 jun. 2025 | €1.476,00 | +1,23% | €1.464,00 | €1.514,00 | €1.464,00 | 1,5K |
| 9 jun. 2025 | €1.458,00 | -2,41% | €1.480,00 | €1.506,00 | €1.434,00 | 2,0K |
| 2 jun. 2025 | €1.494,00 | +2,19% | €1.460,00 | €1.500,00 | €1.454,00 | 1,1K |
| 26 may. 2025 | €1.462,00 | +1,95% | €1.436,00 | €1.478,00 | €1.436,00 | 1,1K |
| 19 may. 2025 | €1.434,00 | -1,92% | €1.422,00 | €1.492,00 | €1.390,00 | 1,3K |
| 12 may. 2025 | €1.462,00 | +0,97% | €1.450,00 | €1.480,00 | €1.450,00 | 1,1K |
| 5 may. 2025 | €1.448,00 | +4,02% | €1.394,00 | €1.450,00 | €1.394,00 | 1,5K |
| 28 abr. 2025 | €1.392,00 | +4,35% | €1.350,00 | €1.402,00 | €1.332,00 | 1,3K |
| 21 abr. 2025 | €1.334,00 | -3,19% | €1.358,00 | €1.368,00 | €1.324,00 | 1,8K |
| 14 abr. 2025 | €1.378,00 | +4,08% | €1.354,00 | €1.382,00 | €1.330,00 | 2,3K |
| 7 abr. 2025 | €1.324,00 | -0,45% | €1.292,00 | €1.388,00 | €1.252,00 | 3,1K |
| 31 mar. 2025 | €1.330,00 | -8,02% | €1.442,00 | €1.442,00 | €1.326,00 | 2,7K |
| 24 mar. 2025 | €1.446,00 | +0,14% | €1.456,00 | €1.464,00 | €1.434,00 | 1,1K |
| 17 mar. 2025 | €1.444,00 | -1,10% | €1.460,00 | €1.484,00 | €1.418,00 | 3,6K |
| 10 mar. 2025 | €1.460,00 | -2,93% | €1.500,00 | €1.510,00 | €1.450,00 | 1,2K |
| 3 mar. 2025 | €1.504,00 | -0,40% | €1.504,00 | €1.520,00 | €1.484,00 | 935 |
| 24 feb. 2025 | €1.510,00 | -0,66% | €1.516,00 | €1.538,00 | €1.504,00 | 868 |
| 17 feb. 2025 | €1.520,00 | +0,13% | €1.520,00 | €1.530,00 | €1.508,00 | 1,2K |
| 10 feb. 2025 | €1.518,00 | +1,07% | €1.500,00 | €1.528,00 | €1.500,00 | 1,4K |
| 3 feb. 2025 | €1.502,00 | 0,00% | €1.484,00 | €1.508,00 | €1.470,00 | 1,3K |
| 27 ene. 2025 | €1.502,00 | +0,54% | €1.494,00 | €1.524,00 | €1.494,00 | 1,3K |
| 20 ene. 2025 | €1.494,00 | -2,73% | €1.536,00 | €1.540,00 | €1.486,00 | 1,9K |
| 13 ene. 2025 | €1.536,00 | -0,52% | €1.546,00 | €1.564,00 | €1.524,00 | 1,9K |
| 6 ene. 2025 | €1.544,00 | -2,03% | €1.578,00 | €1.616,00 | €1.544,00 | 1,2K |
| 30 dic. 2024 | €1.576,00 | -0,63% | €1.588,00 | €1.600,00 | €1.574,00 | 553 |
| 23 dic. 2024 | €1.586,00 | +2,59% | €1.542,00 | €1.598,00 | €1.536,00 | 681 |
| 16 dic. 2024 | €1.546,00 | -6,76% | €1.658,00 | €1.658,00 | €1.538,00 | 2,6K |
| 9 dic. 2024 | €1.658,00 | +7,94% | €1.570,00 | €1.662,00 | €1.560,00 | 3,8K |
| 2 dic. 2024 | €1.536,00 | +0,39% | €1.530,00 | €1.538,00 | €1.492,00 | 1,4K |
| 25 nov. 2024 | €1.530,00 | -0,13% | €1.536,00 | €1.548,00 | €1.522,00 | 894 |
| 18 nov. 2024 | €1.532,00 | -2,42% | €1.572,00 | €1.574,00 | €1.508,00 | 996 |
| 11 nov. 2024 | €1.570,00 | 0,00% | €1.568,00 | €1.578,00 | €1.536,00 | 1,2K |
| 4 nov. 2024 | €1.570,00 | +1,29% | €1.544,00 | €1.570,00 | €1.526,00 | 1,1K |
| 28 oct. 2024 | €1.550,00 | +1,71% | €1.574,00 | €1.592,00 | €1.520,00 | 1,7K |
| 21 oct. 2024 | €1.524,00 | -2,93% | €1.564,00 | €1.600,00 | €1.524,00 | 1,4K |
| 14 oct. 2024 | €1.570,00 | +1,68% | €1.542,00 | €1.576,00 | €1.520,00 | 906 |
| 7 oct. 2024 | €1.544,00 | +0,78% | €1.534,00 | €1.548,00 | €1.502,00 | 1,2K |
| 30 sept. 2024 | €1.532,00 | -5,20% | €1.608,00 | €1.612,00 | €1.520,00 | 1,2K |
| 23 sept. 2024 | €1.616,00 | +5,35% | €1.540,00 | €1.616,00 | €1.520,00 | 2,0K |
| 16 sept. 2024 | €1.534,00 | -2,29% | €1.566,00 | €1.566,00 | €1.514,00 | 2,8K |
| 9 sept. 2024 | €1.570,00 | +11,19% | €1.420,00 | €1.596,00 | €1.412,00 | 4,0K |
| 2 sept. 2024 | €1.412,00 | -5,11% | €1.488,00 | €1.492,00 | €1.410,00 | 2,1K |
| 26 ago. 2024 | €1.488,00 | +0,81% | €1.464,00 | €1.498,00 | €1.464,00 | 1,3K |
| 19 ago. 2024 | €1.476,00 | +1,10% | €1.454,00 | €1.500,00 | €1.450,00 | 1,3K |
| 12 ago. 2024 | €1.460,00 | +1,81% | €1.424,00 | €1.478,00 | €1.424,00 | 1,3K |
| 5 ago. 2024 | €1.434,00 | +2,43% | €1.386,00 | €1.460,00 | €1.350,00 | 1,6K |
| 29 jul. 2024 | €1.400,00 | +1,60% | €1.388,00 | €1.458,00 | €1.388,00 | 2,3K |
| 22 jul. 2024 | €1.378,00 | -0,29% | €1.382,00 | €1.436,00 | €1.330,00 | 2,5K |
| 15 jul. 2024 | €1.382,00 | -2,12% | €1.426,00 | €1.432,00 | €1.380,00 | 741 |
| 8 jul. 2024 | €1.412,00 | +4,28% | €1.350,00 | €1.416,00 | €1.318,00 | 1,1K |
| 1 jul. 2024 | €1.354,00 | +3,83% | €1.350,00 | €1.374,00 | €1.310,00 | 1,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €1.460,00 | -0,95% | €1.466,00 | €1.480,00 | €1.426,00 | 2,5K |
| 1 jul. 2025 | €1.474,00 | -1,21% | €1.496,00 | €1.502,00 | €1.458,00 | 4,6K |
| 1 jun. 2025 | €1.492,00 | +2,05% | €1.460,00 | €1.514,00 | €1.434,00 | 6,4K |
| 1 may. 2025 | €1.462,00 | +6,72% | €1.392,00 | €1.492,00 | €1.388,00 | 5,5K |
| 1 abr. 2025 | €1.370,00 | -2,97% | €1.416,00 | €1.430,00 | €1.252,00 | 10,1K |
| 1 mar. 2025 | €1.412,00 | -6,49% | €1.504,00 | €1.520,00 | €1.408,00 | 7,5K |
| 1 feb. 2025 | €1.510,00 | +0,53% | €1.484,00 | €1.538,00 | €1.470,00 | 4,8K |
| 1 ene. 2025 | €1.502,00 | -4,94% | €1.582,00 | €1.616,00 | €1.486,00 | 6,5K |
| 1 dic. 2024 | €1.580,00 | +3,27% | €1.530,00 | €1.662,00 | €1.492,00 | 8,8K |
| 1 nov. 2024 | €1.530,00 | -0,26% | €1.534,00 | €1.578,00 | €1.508,00 | 4,2K |
| 1 oct. 2024 | €1.534,00 | -2,42% | €1.568,00 | €1.600,00 | €1.502,00 | 6,0K |
| 1 sept. 2024 | €1.572,00 | +5,65% | €1.488,00 | €1.616,00 | €1.410,00 | 11,3K |
| 1 ago. 2024 | €1.488,00 | +5,08% | €1.420,00 | €1.500,00 | €1.350,00 | 6,8K |
| 1 jul. 2024 | €1.416,00 | +8,59% | €1.350,00 | €1.458,00 | €1.310,00 | 7,1K |
| 1 jun. 2024 | €1.304,00 | -14,88% | €1.540,00 | €1.542,00 | €1.294,00 | 8,4K |
| 1 may. 2024 | €1.532,00 | +4,22% | €1.490,00 | €1.548,00 | €1.460,00 | 4,6K |
| 1 abr. 2024 | €1.470,00 | -6,25% | €1.564,00 | €1.626,00 | €1.466,00 | 10,9K |
| 1 mar. 2024 | €1.568,00 | +9,04% | €1.440,00 | €1.586,00 | €1.348,00 | 31,2K |
| 1 feb. 2024 | €1.438,00 | -4,39% | €1.500,00 | €1.524,00 | €1.406,00 | 9,0K |
| 1 ene. 2024 | €1.504,00 | +3,44% | €1.456,00 | €1.518,00 | €1.380,00 | 18,3K |
| 1 dic. 2023 | €1.454,00 | +5,98% | €1.368,00 | €1.462,00 | €1.350,00 | 3,6K |
| 1 nov. 2023 | €1.372,00 | +4,26% | €1.330,00 | €1.406,00 | €1.302,00 | 3,0K |
| 1 oct. 2023 | €1.316,00 | -4,22% | €1.376,00 | €1.382,00 | €1.258,00 | 4,1K |
| 1 sept. 2023 | €1.374,00 | -4,58% | €1.450,00 | €1.486,00 | €1.374,00 | 8,4K |
| 1 ago. 2023 | €1.440,00 | -6,25% | €1.530,00 | €1.530,00 | €1.342,00 | 5,3K |
| 1 jul. 2023 | €1.536,00 | -1,16% | €1.558,00 | €1.572,00 | €1.510,00 | 3,9K |
| 1 jun. 2023 | €1.554,00 | +3,05% | €1.510,00 | €1.560,00 | €1.462,00 | 7,6K |
| 1 may. 2023 | €1.508,00 | -5,63% | €1.624,00 | €1.624,00 | €1.470,00 | 2,5K |
| 1 abr. 2023 | €1.598,00 | +11,75% | €1.430,00 | €1.650,00 | €1.404,00 | 8,0K |
| 1 mar. 2023 | €1.430,00 | -0,69% | €1.440,00 | €1.548,00 | €1.368,00 | 11,2K |
| 1 feb. 2023 | €1.440,00 | +0,98% | €1.428,00 | €1.490,00 | €1.414,00 | 5,4K |
| 1 ene. 2023 | €1.426,00 | +2,59% | €1.390,00 | €1.516,00 | €1.378,00 | 11,4K |
| 1 dic. 2022 | €1.390,00 | +8,59% | €1.262,00 | €1.398,00 | €1.252,00 | 7,9K |
| 1 nov. 2022 | €1.280,00 | +5,79% | €1.206,00 | €1.290,00 | €1.182,00 | 6,1K |
| 1 oct. 2022 | €1.210,00 | +5,03% | €1.152,00 | €1.228,00 | €1.118,00 | 5,6K |
| 1 sept. 2022 | €1.152,00 | +0,88% | €1.144,00 | €1.184,00 | €1.088,00 | 6,7K |
| 1 ago. 2022 | €1.142,00 | -2,39% | €1.176,00 | €1.206,00 | €1.114,00 | 3,5K |
| 1 jul. 2022 | €1.170,00 | +8,33% | €1.078,00 | €1.174,00 | €1.030,00 | 5,1K |
| 1 jun. 2022 | €1.080,00 | -9,70% | €1.198,00 | €1.216,00 | €1.060,00 | 8,1K |
| 1 may. 2022 | €1.196,00 | +8,73% | €1.080,00 | €1.250,00 | €1.028,00 | 12,2K |
| 1 abr. 2022 | €1.100,00 | -0,90% | €1.150,00 | €1.158,00 | €1.066,00 | 6,8K |
| 1 mar. 2022 | €1.110,00 | -4,31% | €1.155,00 | €1.175,00 | €996,00 | 17,4K |
| 1 feb. 2022 | €1.160,00 | -7,20% | €1.240,00 | €1.295,00 | €1.110,00 | 10,0K |
| 1 ene. 2022 | €1.250,00 | -6,02% | €1.330,00 | €1.345,00 | €1.165,00 | 10,9K |
| 1 dic. 2021 | €1.330,00 | +10,37% | €1.195,00 | €1.345,00 | €1.040,00 | 13,4K |
| 1 nov. 2021 | €1.205,00 | -7,66% | €1.330,00 | €1.350,00 | €1.155,00 | 11,2K |
| 1 oct. 2021 | €1.305,00 | +8,75% | €1.180,00 | €1.415,00 | €1.170,00 | 18,0K |
| 1 sept. 2021 | €1.200,00 | -5,88% | €1.275,00 | €1.320,00 | €1.190,00 | 11,4K |
| 1 ago. 2021 | €1.275,00 | +12,83% | €1.130,00 | €1.295,00 | €1.110,00 | 8,2K |
| 1 jul. 2021 | €1.130,00 | -3,42% | €1.175,00 | €1.175,00 | €1.065,00 | 6,7K |
| 1 jun. 2021 | €1.170,00 | +11,96% | €1.040,00 | €1.190,00 | €1.015,00 | 11,9K |
| 1 may. 2021 | €1.045,00 | +4,71% | €1.005,00 | €1.050,00 | €998,00 | 4,5K |
| 1 abr. 2021 | €998,00 | +0,60% | €992,00 | €1.025,00 | €962,00 | 5,2K |
| 1 mar. 2021 | €992,00 | +5,98% | €948,00 | €1.015,00 | €942,00 | 16,2K |
| 1 feb. 2021 | €936,00 | +19,08% | €784,00 | €954,00 | €776,00 | 13,9K |
| 1 ene. 2021 | €786,00 | 0,00% | €792,00 | €810,00 | €774,00 | 9,2K |
| 1 dic. 2020 | €786,00 | +6,50% | €740,00 | €792,00 | €722,00 | 5,1K |
| 1 nov. 2020 | €738,00 | +6,96% | €692,00 | €750,00 | €682,00 | 6,3K |
| 1 oct. 2020 | €690,00 | +2,68% | €680,00 | €700,00 | €656,00 | 38,7K |
| 1 sept. 2020 | €672,00 | -3,45% | €690,00 | €710,00 | €660,00 | 7,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €1.460,00 | -7,59% | €1.582,00 | €1.616,00 | €1.252,00 | 47,9K |
| 2024 | €1.580,00 | +8,67% | €1.456,00 | €1.662,00 | €1.294,00 | 126,5K |
| 2023 | €1.454,00 | +4,60% | €1.390,00 | €1.650,00 | €1.258,00 | 74,5K |
| 2022 | €1.390,00 | +4,51% | €1.330,00 | €1.398,00 | €996,00 | 100,3K |
| 2021 | €1.330,00 | +69,21% | €792,00 | €1.415,00 | €774,00 | 129,8K |
| 2020 | €786,00 | +0,51% | €788,00 | €810,00 | €497,00 | 220,2K |
| 2019 | €782,00 | -1,76% | €782,00 | €926,00 | €728,00 | 76,7K |
| 2018 | €796,00 | -19,27% | €976,00 | €1.090,00 | €722,00 | 80,1K |
| 2017 | €985,95 | +36,94% | €735,95 | €993,95 | €728,00 | 74,4K |
| 2016 | €720,00 | -22,97% | €960,00 | €960,00 | €550,00 | 111,6K |
| 2015 | €934,75 | +13,99% | €817,05 | €1.138,80 | €777,00 | 96,3K |
| 2014 | €820,00 | -0,41% | €840,00 | €1.083,00 | €765,10 | 105,4K |
| 2013 | €823,40 | +69,79% | €482,00 | €859,85 | €473,00 | 131,2K |
| 2012 | €484,95 | 0,00% | €304,19 | €536,00 | €289,01 | 156,1K |
Cómo se Comportó Compagnie de l'Odet Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Compagnie de l'Odet VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Compagnie de l'Odet | -1,22 % | 27,23 % | 111,30 % | 43,08 % | 380,38 % | 380,38 % | |
| Bolloré SE | -13,50 % | 7,66 % | 59,12 % | 4,98 % | 210,43 % | 210,43 % | |
| Vivendi SE | -68,05 % | -65,04 % | -86,82 % | -85,67 % | -74,58 % | -74,58 % | |
| Believe S.A | 21,13 % | 73,04 % | -0,58 % | -0,58 % | -0,58 % | -0,58 % | |
| Eagle Football | -16,29 % | -11,48 % | -11,48 % | -11,48 % | -11,48 % | -11,48 % | |
| Deezer S.A | -33,33 % | -72,41 % | -76,47 % | -76,47 % | -76,47 % | -76,47 % | |
| CAC 40 | Market | 5,31 % | 27,17 % | 59,49 % | 70,67 % | 127,49 % | 83,74 % |
Calcule sus Rendimientos de Inversión en Compagnie de l'Odet
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Compagnie de l'Odet en Aug 2015 era de €935,00, Una inversión única de €1.000,00 en Compagnie de l'Odet hecha hace 10 años valdría aproximadamente €1.586,09 hoy, representando un rendimiento bueno del 58,61 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,71 %. Durante este período, Compagnie de l'Odet pagó €22,99 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.586,09
Rendimiento Total
58,61 %
Rendimiento Anual (TCAC)
4,71 %
Dividendos Totales
€24,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Compagnie de l'Odet (ODET) durante los últimos 12 meses?
Durante los últimos 12 meses, Compagnie de l'Odet ha entregado un rendimiento total de -1,2%.
- Máximo 52 Semanas alcanzó 1 662,00 EUR el December 13, 2024.
- Mínimo 52 Semanas tocó 1 252,00 EUR el April 7, 2025.
- Precio Actual cotizando a 1 460,00 EUR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Compagnie de l'Odet (ODET) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Compagnie de l'Odet (odet) habría crecido a aproximadamente 21 130,00 EUR al August 23, 2025, representando un rendimiento total de 111,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Compagnie de l'Odet con el sector Communication Services?
Compagnie de l'Odet (odet) ha entregado un rendimiento anualizado de 3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Compagnie de l'Odet habría crecido a 14 308,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Compagnie de l'Odet?
Compagnie de l'Odet (odet) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 111,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Compagnie de l'Odet ha logrado históricamente?
Compagnie de l'Odet (odet) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+27,2%), 5 years (+111,3%), 10 years (+43,1%)
Rendimientos Negativos: 12 months (-1,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.