Compagnie de l'Odet (ODET) | Historial de Precios y Rendimientos | 2012 - 2025
Compagnie de l'Odet S.A. | Large-cap | Communication Services
Compagnie de l'Odet S.A. | Large-cap | Communication Services
Gráfico de Precios Históricos de Compagnie de l'Odet
Datos de Precios Históricos de Compagnie de l'Odet
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €1.342,00 | -2,75% | €1.376,00 | €1.380,00 | €1.342,00 | 304 |
| 3 oct. 2025 | €1.380,00 | 0,00% | €1.374,00 | €1.398,00 | €1.368,00 | 221 |
| 2 oct. 2025 | €1.380,00 | +0,44% | €1.380,00 | €1.386,00 | €1.374,00 | 188 |
| 1 oct. 2025 | €1.374,00 | +0,73% | €1.370,00 | €1.374,00 | €1.370,00 | 260 |
| 30 sept. 2025 | €1.364,00 | -0,15% | €1.360,00 | €1.388,00 | €1.360,00 | 156 |
| 29 sept. 2025 | €1.366,00 | 0,00% | €1.366,00 | €1.378,00 | €1.362,00 | 180 |
| 26 sept. 2025 | €1.366,00 | +0,15% | €1.364,00 | €1.366,00 | €1.356,00 | 146 |
| 25 sept. 2025 | €1.364,00 | -1,16% | €1.376,00 | €1.384,00 | €1.364,00 | 182 |
| 24 sept. 2025 | €1.380,00 | -0,58% | €1.384,00 | €1.392,00 | €1.380,00 | 174 |
| 23 sept. 2025 | €1.388,00 | +0,29% | €1.372,00 | €1.398,00 | €1.372,00 | 268 |
| 22 sept. 2025 | €1.384,00 | +0,58% | €1.376,00 | €1.390,00 | €1.368,00 | 318 |
| 19 sept. 2025 | €1.376,00 | -2,27% | €1.404,00 | €1.404,00 | €1.370,00 | 1,0K |
| 18 sept. 2025 | €1.408,00 | -1,68% | €1.432,00 | €1.432,00 | €1.404,00 | 183 |
| 17 sept. 2025 | €1.432,00 | -0,28% | €1.438,00 | €1.446,00 | €1.432,00 | 179 |
| 16 sept. 2025 | €1.436,00 | -0,55% | €1.438,00 | €1.450,00 | €1.436,00 | 137 |
| 15 sept. 2025 | €1.444,00 | -1,10% | €1.438,00 | €1.474,00 | €1.438,00 | 204 |
| 12 sept. 2025 | €1.460,00 | +0,97% | €1.448,00 | €1.460,00 | €1.445,00 | 192 |
| 11 sept. 2025 | €1.446,00 | -0,28% | €1.460,00 | €1.462,00 | €1.446,00 | 205 |
| 10 sept. 2025 | €1.450,00 | 0,00% | €1.438,00 | €1.460,00 | €1.432,00 | 112 |
| 9 sept. 2025 | €1.450,00 | +1,68% | €1.434,00 | €1.452,00 | €1.428,00 | 230 |
| 8 sept. 2025 | €1.426,00 | +0,56% | €1.418,00 | €1.426,00 | €1.406,00 | 344 |
| 5 sept. 2025 | €1.418,00 | 0,00% | €1.422,00 | €1.430,00 | €1.412,00 | 248 |
| 4 sept. 2025 | €1.418,00 | -0,28% | €1.426,00 | €1.428,00 | €1.414,00 | 219 |
| 3 sept. 2025 | €1.422,00 | 0,00% | €1.430,00 | €1.446,00 | €1.422,00 | 222 |
| 2 sept. 2025 | €1.422,00 | -1,80% | €1.454,00 | €1.454,00 | €1.420,00 | 343 |
| 1 sept. 2025 | €1.448,00 | -0,14% | €1.452,00 | €1.462,00 | €1.446,00 | 224 |
| 29 ago. 2025 | €1.450,00 | -2,03% | €1.480,00 | €1.486,00 | €1.450,00 | 215 |
| 28 ago. 2025 | €1.480,00 | 0,00% | €1.460,00 | €1.494,00 | €1.460,00 | 183 |
| 27 ago. 2025 | €1.480,00 | +0,41% | €1.460,00 | €1.498,00 | €1.460,00 | 291 |
| 26 ago. 2025 | €1.474,00 | +0,68% | €1.462,00 | €1.488,00 | €1.432,00 | 668 |
| 25 ago. 2025 | €1.464,00 | +0,27% | €1.460,00 | €1.468,00 | €1.460,00 | 248 |
| 22 ago. 2025 | €1.460,00 | +0,14% | €1.458,00 | €1.468,00 | €1.458,00 | 142 |
| 21 ago. 2025 | €1.458,00 | -0,14% | €1.462,00 | €1.466,00 | €1.452,00 | 128 |
| 20 ago. 2025 | €1.460,00 | 0,00% | €1.454,00 | €1.460,00 | €1.454,00 | 10 |
| 19 ago. 2025 | €1.460,00 | +0,69% | €1.458,00 | €1.466,00 | €1.456,00 | 209 |
| 18 ago. 2025 | €1.450,00 | -0,14% | €1.450,00 | €1.456,00 | €1.442,00 | 239 |
| 15 ago. 2025 | €1.452,00 | +0,28% | €1.458,00 | €1.460,00 | €1.448,00 | 119 |
| 14 ago. 2025 | €1.448,00 | 0,00% | €1.448,00 | €1.460,00 | €1.448,00 | 43 |
| 13 ago. 2025 | €1.448,00 | -0,41% | €1.468,00 | €1.468,00 | €1.444,00 | 112 |
| 12 ago. 2025 | €1.454,00 | -0,27% | €1.460,00 | €1.462,00 | €1.450,00 | 204 |
| 11 ago. 2025 | €1.458,00 | -0,55% | €1.454,00 | €1.472,00 | €1.454,00 | 132 |
| 8 ago. 2025 | €1.466,00 | +0,41% | €1.470,00 | €1.478,00 | €1.462,00 | 107 |
| 7 ago. 2025 | €1.460,00 | +0,41% | €1.448,00 | €1.480,00 | €1.448,00 | 225 |
| 6 ago. 2025 | €1.454,00 | +0,14% | €1.452,00 | €1.456,00 | €1.450,00 | 170 |
| 5 ago. 2025 | €1.452,00 | +0,69% | €1.444,00 | €1.458,00 | €1.444,00 | 160 |
| 4 ago. 2025 | €1.442,00 | +0,42% | €1.438,00 | €1.458,00 | €1.430,00 | 153 |
| 1 ago. 2025 | €1.436,00 | -2,58% | €1.466,00 | €1.468,00 | €1.426,00 | 319 |
| 31 jul. 2025 | €1.474,00 | -0,54% | €1.482,00 | €1.482,00 | €1.470,00 | 288 |
| 30 jul. 2025 | €1.482,00 | +0,68% | €1.480,00 | €1.490,00 | €1.480,00 | 162 |
| 29 jul. 2025 | €1.472,00 | +0,55% | €1.472,00 | €1.480,00 | €1.468,00 | 128 |
| 28 jul. 2025 | €1.464,00 | -1,74% | €1.488,00 | €1.502,00 | €1.464,00 | 303 |
| 25 jul. 2025 | €1.490,00 | +0,13% | €1.480,00 | €1.496,00 | €1.480,00 | 179 |
| 24 jul. 2025 | €1.488,00 | +1,64% | €1.466,00 | €1.490,00 | €1.466,00 | 125 |
| 23 jul. 2025 | €1.464,00 | 0,00% | €1.468,00 | €1.482,00 | €1.464,00 | 356 |
| 22 jul. 2025 | €1.464,00 | -0,81% | €1.476,00 | €1.478,00 | €1.462,00 | 216 |
| 21 jul. 2025 | €1.476,00 | -0,67% | €1.480,00 | €1.494,00 | €1.474,00 | 255 |
| 18 jul. 2025 | €1.486,00 | -0,27% | €1.482,00 | €1.498,00 | €1.478,00 | 172 |
| 17 jul. 2025 | €1.490,00 | +0,95% | €1.482,00 | €1.496,00 | €1.480,00 | 123 |
| 16 jul. 2025 | €1.476,00 | -0,94% | €1.490,00 | €1.490,00 | €1.474,00 | 109 |
| 15 jul. 2025 | €1.490,00 | -0,40% | €1.486,00 | €1.496,00 | €1.486,00 | 102 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €1.342,00 | -2,75% | €1.376,00 | €1.380,00 | €1.342,00 | 304 |
| 29 sept. 2025 | €1.380,00 | +1,02% | €1.366,00 | €1.398,00 | €1.360,00 | 1,0K |
| 22 sept. 2025 | €1.366,00 | -0,73% | €1.376,00 | €1.398,00 | €1.356,00 | 1,1K |
| 15 sept. 2025 | €1.376,00 | -5,75% | €1.438,00 | €1.474,00 | €1.370,00 | 1,7K |
| 8 sept. 2025 | €1.460,00 | +2,96% | €1.418,00 | €1.462,00 | €1.406,00 | 1,1K |
| 1 sept. 2025 | €1.418,00 | -2,21% | €1.452,00 | €1.462,00 | €1.412,00 | 1,3K |
| 25 ago. 2025 | €1.450,00 | -0,68% | €1.460,00 | €1.498,00 | €1.432,00 | 1,6K |
| 18 ago. 2025 | €1.460,00 | +0,55% | €1.450,00 | €1.468,00 | €1.442,00 | 728 |
| 11 ago. 2025 | €1.452,00 | -0,95% | €1.454,00 | €1.472,00 | €1.444,00 | 610 |
| 4 ago. 2025 | €1.466,00 | +2,09% | €1.438,00 | €1.480,00 | €1.430,00 | 815 |
| 28 jul. 2025 | €1.436,00 | -3,62% | €1.488,00 | €1.502,00 | €1.426,00 | 1,2K |
| 21 jul. 2025 | €1.490,00 | +0,27% | €1.480,00 | €1.496,00 | €1.462,00 | 1,1K |
| 14 jul. 2025 | €1.486,00 | -0,13% | €1.490,00 | €1.498,00 | €1.474,00 | 602 |
| 7 jul. 2025 | €1.488,00 | +0,95% | €1.474,00 | €1.498,00 | €1.458,00 | 1,3K |
| 30 jun. 2025 | €1.474,00 | -0,81% | €1.486,00 | €1.500,00 | €1.470,00 | 1,0K |
| 23 jun. 2025 | €1.486,00 | +0,68% | €1.476,00 | €1.498,00 | €1.466,00 | 1,5K |
| 16 jun. 2025 | €1.476,00 | +1,23% | €1.464,00 | €1.514,00 | €1.464,00 | 1,5K |
| 9 jun. 2025 | €1.458,00 | -2,41% | €1.480,00 | €1.506,00 | €1.434,00 | 2,0K |
| 2 jun. 2025 | €1.494,00 | +2,19% | €1.460,00 | €1.500,00 | €1.454,00 | 1,1K |
| 26 may. 2025 | €1.462,00 | +1,95% | €1.436,00 | €1.478,00 | €1.436,00 | 1,1K |
| 19 may. 2025 | €1.434,00 | -1,92% | €1.422,00 | €1.492,00 | €1.390,00 | 1,3K |
| 12 may. 2025 | €1.462,00 | +0,97% | €1.450,00 | €1.480,00 | €1.450,00 | 1,1K |
| 5 may. 2025 | €1.448,00 | +4,02% | €1.394,00 | €1.450,00 | €1.394,00 | 1,5K |
| 28 abr. 2025 | €1.392,00 | +4,35% | €1.350,00 | €1.402,00 | €1.332,00 | 1,3K |
| 21 abr. 2025 | €1.334,00 | -3,19% | €1.358,00 | €1.368,00 | €1.324,00 | 1,8K |
| 14 abr. 2025 | €1.378,00 | +4,08% | €1.354,00 | €1.382,00 | €1.330,00 | 2,3K |
| 7 abr. 2025 | €1.324,00 | -0,45% | €1.292,00 | €1.388,00 | €1.252,00 | 3,1K |
| 31 mar. 2025 | €1.330,00 | -8,02% | €1.442,00 | €1.442,00 | €1.326,00 | 2,7K |
| 24 mar. 2025 | €1.446,00 | +0,14% | €1.456,00 | €1.464,00 | €1.434,00 | 1,1K |
| 17 mar. 2025 | €1.444,00 | -1,10% | €1.460,00 | €1.484,00 | €1.418,00 | 3,6K |
| 10 mar. 2025 | €1.460,00 | -2,93% | €1.500,00 | €1.510,00 | €1.450,00 | 1,2K |
| 3 mar. 2025 | €1.504,00 | -0,40% | €1.504,00 | €1.520,00 | €1.484,00 | 935 |
| 24 feb. 2025 | €1.510,00 | -0,66% | €1.516,00 | €1.538,00 | €1.504,00 | 868 |
| 17 feb. 2025 | €1.520,00 | +0,13% | €1.520,00 | €1.530,00 | €1.508,00 | 1,2K |
| 10 feb. 2025 | €1.518,00 | +1,07% | €1.500,00 | €1.528,00 | €1.500,00 | 1,4K |
| 3 feb. 2025 | €1.502,00 | 0,00% | €1.484,00 | €1.508,00 | €1.470,00 | 1,3K |
| 27 ene. 2025 | €1.502,00 | +0,54% | €1.494,00 | €1.524,00 | €1.494,00 | 1,3K |
| 20 ene. 2025 | €1.494,00 | -2,73% | €1.536,00 | €1.540,00 | €1.486,00 | 1,9K |
| 13 ene. 2025 | €1.536,00 | -0,52% | €1.546,00 | €1.564,00 | €1.524,00 | 1,9K |
| 6 ene. 2025 | €1.544,00 | -2,03% | €1.578,00 | €1.616,00 | €1.544,00 | 1,2K |
| 30 dic. 2024 | €1.576,00 | -0,63% | €1.588,00 | €1.600,00 | €1.574,00 | 553 |
| 23 dic. 2024 | €1.586,00 | +2,59% | €1.542,00 | €1.598,00 | €1.536,00 | 681 |
| 16 dic. 2024 | €1.546,00 | -6,76% | €1.658,00 | €1.658,00 | €1.538,00 | 2,6K |
| 9 dic. 2024 | €1.658,00 | +7,94% | €1.570,00 | €1.662,00 | €1.560,00 | 3,8K |
| 2 dic. 2024 | €1.536,00 | +0,39% | €1.530,00 | €1.538,00 | €1.492,00 | 1,4K |
| 25 nov. 2024 | €1.530,00 | -0,13% | €1.536,00 | €1.548,00 | €1.522,00 | 894 |
| 18 nov. 2024 | €1.532,00 | -2,42% | €1.572,00 | €1.574,00 | €1.508,00 | 996 |
| 11 nov. 2024 | €1.570,00 | 0,00% | €1.568,00 | €1.578,00 | €1.536,00 | 1,2K |
| 4 nov. 2024 | €1.570,00 | +1,29% | €1.544,00 | €1.570,00 | €1.526,00 | 1,1K |
| 28 oct. 2024 | €1.550,00 | +1,71% | €1.574,00 | €1.592,00 | €1.520,00 | 1,7K |
| 21 oct. 2024 | €1.524,00 | -2,93% | €1.564,00 | €1.600,00 | €1.524,00 | 1,4K |
| 14 oct. 2024 | €1.570,00 | +1,68% | €1.542,00 | €1.576,00 | €1.520,00 | 906 |
| 7 oct. 2024 | €1.544,00 | +0,78% | €1.534,00 | €1.548,00 | €1.502,00 | 1,2K |
| 30 sept. 2024 | €1.532,00 | -5,20% | €1.608,00 | €1.612,00 | €1.520,00 | 1,2K |
| 23 sept. 2024 | €1.616,00 | +5,35% | €1.540,00 | €1.616,00 | €1.520,00 | 2,0K |
| 16 sept. 2024 | €1.534,00 | -2,29% | €1.566,00 | €1.566,00 | €1.514,00 | 2,8K |
| 9 sept. 2024 | €1.570,00 | +11,19% | €1.420,00 | €1.596,00 | €1.412,00 | 4,0K |
| 2 sept. 2024 | €1.412,00 | -5,11% | €1.488,00 | €1.492,00 | €1.410,00 | 2,1K |
| 26 ago. 2024 | €1.488,00 | +0,81% | €1.464,00 | €1.498,00 | €1.464,00 | 1,3K |
| 19 ago. 2024 | €1.476,00 | +1,10% | €1.454,00 | €1.500,00 | €1.450,00 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €1.342,00 | -1,61% | €1.370,00 | €1.398,00 | €1.342,00 | 973 |
| 1 sept. 2025 | €1.364,00 | -5,93% | €1.452,00 | €1.474,00 | €1.356,00 | 5,5K |
| 1 ago. 2025 | €1.450,00 | -1,63% | €1.466,00 | €1.498,00 | €1.426,00 | 4,1K |
| 1 jul. 2025 | €1.474,00 | -1,21% | €1.496,00 | €1.502,00 | €1.458,00 | 4,6K |
| 1 jun. 2025 | €1.492,00 | +2,05% | €1.460,00 | €1.514,00 | €1.434,00 | 6,4K |
| 1 may. 2025 | €1.462,00 | +6,72% | €1.392,00 | €1.492,00 | €1.388,00 | 5,5K |
| 1 abr. 2025 | €1.370,00 | -2,97% | €1.416,00 | €1.430,00 | €1.252,00 | 10,1K |
| 1 mar. 2025 | €1.412,00 | -6,49% | €1.504,00 | €1.520,00 | €1.408,00 | 7,5K |
| 1 feb. 2025 | €1.510,00 | +0,53% | €1.484,00 | €1.538,00 | €1.470,00 | 4,8K |
| 1 ene. 2025 | €1.502,00 | -4,94% | €1.582,00 | €1.616,00 | €1.486,00 | 6,5K |
| 1 dic. 2024 | €1.580,00 | +3,27% | €1.530,00 | €1.662,00 | €1.492,00 | 8,8K |
| 1 nov. 2024 | €1.530,00 | -0,26% | €1.534,00 | €1.578,00 | €1.508,00 | 4,2K |
| 1 oct. 2024 | €1.534,00 | -2,42% | €1.568,00 | €1.600,00 | €1.502,00 | 6,0K |
| 1 sept. 2024 | €1.572,00 | +5,65% | €1.488,00 | €1.616,00 | €1.410,00 | 11,3K |
| 1 ago. 2024 | €1.488,00 | +5,08% | €1.420,00 | €1.500,00 | €1.350,00 | 6,8K |
| 1 jul. 2024 | €1.416,00 | +8,59% | €1.350,00 | €1.458,00 | €1.310,00 | 7,1K |
| 1 jun. 2024 | €1.304,00 | -14,88% | €1.540,00 | €1.542,00 | €1.294,00 | 8,4K |
| 1 may. 2024 | €1.532,00 | +4,22% | €1.490,00 | €1.548,00 | €1.460,00 | 4,6K |
| 1 abr. 2024 | €1.470,00 | -6,25% | €1.564,00 | €1.626,00 | €1.466,00 | 10,9K |
| 1 mar. 2024 | €1.568,00 | +9,04% | €1.440,00 | €1.586,00 | €1.348,00 | 31,2K |
| 1 feb. 2024 | €1.438,00 | -4,39% | €1.500,00 | €1.524,00 | €1.406,00 | 9,0K |
| 1 ene. 2024 | €1.504,00 | +3,44% | €1.456,00 | €1.518,00 | €1.380,00 | 18,3K |
| 1 dic. 2023 | €1.454,00 | +5,98% | €1.368,00 | €1.462,00 | €1.350,00 | 3,6K |
| 1 nov. 2023 | €1.372,00 | +4,26% | €1.330,00 | €1.406,00 | €1.302,00 | 3,0K |
| 1 oct. 2023 | €1.316,00 | -4,22% | €1.376,00 | €1.382,00 | €1.258,00 | 4,1K |
| 1 sept. 2023 | €1.374,00 | -4,58% | €1.450,00 | €1.486,00 | €1.374,00 | 8,4K |
| 1 ago. 2023 | €1.440,00 | -6,25% | €1.530,00 | €1.530,00 | €1.342,00 | 5,3K |
| 1 jul. 2023 | €1.536,00 | -1,16% | €1.558,00 | €1.572,00 | €1.510,00 | 3,9K |
| 1 jun. 2023 | €1.554,00 | +3,05% | €1.510,00 | €1.560,00 | €1.462,00 | 7,6K |
| 1 may. 2023 | €1.508,00 | -5,63% | €1.624,00 | €1.624,00 | €1.470,00 | 2,5K |
| 1 abr. 2023 | €1.598,00 | +11,75% | €1.430,00 | €1.650,00 | €1.404,00 | 8,0K |
| 1 mar. 2023 | €1.430,00 | -0,69% | €1.440,00 | €1.548,00 | €1.368,00 | 11,2K |
| 1 feb. 2023 | €1.440,00 | +0,98% | €1.428,00 | €1.490,00 | €1.414,00 | 5,4K |
| 1 ene. 2023 | €1.426,00 | +2,59% | €1.390,00 | €1.516,00 | €1.378,00 | 11,4K |
| 1 dic. 2022 | €1.390,00 | +8,59% | €1.262,00 | €1.398,00 | €1.252,00 | 7,9K |
| 1 nov. 2022 | €1.280,00 | +5,79% | €1.206,00 | €1.290,00 | €1.182,00 | 6,1K |
| 1 oct. 2022 | €1.210,00 | +5,03% | €1.152,00 | €1.228,00 | €1.118,00 | 5,6K |
| 1 sept. 2022 | €1.152,00 | +0,88% | €1.144,00 | €1.184,00 | €1.088,00 | 6,7K |
| 1 ago. 2022 | €1.142,00 | -2,39% | €1.176,00 | €1.206,00 | €1.114,00 | 3,5K |
| 1 jul. 2022 | €1.170,00 | +8,33% | €1.078,00 | €1.174,00 | €1.030,00 | 5,1K |
| 1 jun. 2022 | €1.080,00 | -9,70% | €1.198,00 | €1.216,00 | €1.060,00 | 8,1K |
| 1 may. 2022 | €1.196,00 | +8,73% | €1.080,00 | €1.250,00 | €1.028,00 | 12,2K |
| 1 abr. 2022 | €1.100,00 | -0,90% | €1.150,00 | €1.158,00 | €1.066,00 | 6,8K |
| 1 mar. 2022 | €1.110,00 | -4,31% | €1.155,00 | €1.175,00 | €996,00 | 17,4K |
| 1 feb. 2022 | €1.160,00 | -7,20% | €1.240,00 | €1.295,00 | €1.110,00 | 10,0K |
| 1 ene. 2022 | €1.250,00 | -6,02% | €1.330,00 | €1.345,00 | €1.165,00 | 10,9K |
| 1 dic. 2021 | €1.330,00 | +10,37% | €1.195,00 | €1.345,00 | €1.040,00 | 13,4K |
| 1 nov. 2021 | €1.205,00 | -7,66% | €1.330,00 | €1.350,00 | €1.155,00 | 11,2K |
| 1 oct. 2021 | €1.305,00 | +8,75% | €1.180,00 | €1.415,00 | €1.170,00 | 18,0K |
| 1 sept. 2021 | €1.200,00 | -5,88% | €1.275,00 | €1.320,00 | €1.190,00 | 11,4K |
| 1 ago. 2021 | €1.275,00 | +12,83% | €1.130,00 | €1.295,00 | €1.110,00 | 8,2K |
| 1 jul. 2021 | €1.130,00 | -3,42% | €1.175,00 | €1.175,00 | €1.065,00 | 6,7K |
| 1 jun. 2021 | €1.170,00 | +11,96% | €1.040,00 | €1.190,00 | €1.015,00 | 11,9K |
| 1 may. 2021 | €1.045,00 | +4,71% | €1.005,00 | €1.050,00 | €998,00 | 4,5K |
| 1 abr. 2021 | €998,00 | +0,60% | €992,00 | €1.025,00 | €962,00 | 5,2K |
| 1 mar. 2021 | €992,00 | +5,98% | €948,00 | €1.015,00 | €942,00 | 16,2K |
| 1 feb. 2021 | €936,00 | +19,08% | €784,00 | €954,00 | €776,00 | 13,9K |
| 1 ene. 2021 | €786,00 | 0,00% | €792,00 | €810,00 | €774,00 | 9,2K |
| 1 dic. 2020 | €786,00 | +6,50% | €740,00 | €792,00 | €722,00 | 5,1K |
| 1 nov. 2020 | €738,00 | +6,96% | €692,00 | €750,00 | €682,00 | 6,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €1.342,00 | -15,06% | €1.582,00 | €1.616,00 | €1.252,00 | 55,9K |
| 2024 | €1.580,00 | +8,67% | €1.456,00 | €1.662,00 | €1.294,00 | 126,5K |
| 2023 | €1.454,00 | +4,60% | €1.390,00 | €1.650,00 | €1.258,00 | 74,5K |
| 2022 | €1.390,00 | +4,51% | €1.330,00 | €1.398,00 | €996,00 | 100,3K |
| 2021 | €1.330,00 | +69,21% | €792,00 | €1.415,00 | €774,00 | 129,8K |
| 2020 | €786,00 | +0,51% | €788,00 | €810,00 | €497,00 | 220,2K |
| 2019 | €782,00 | -1,76% | €782,00 | €926,00 | €728,00 | 76,7K |
| 2018 | €796,00 | -19,27% | €976,00 | €1.090,00 | €722,00 | 80,1K |
| 2017 | €985,95 | +36,94% | €735,95 | €993,95 | €728,00 | 74,4K |
| 2016 | €720,00 | -22,97% | €960,00 | €960,00 | €550,00 | 111,6K |
| 2015 | €934,75 | +13,99% | €817,05 | €1.138,80 | €777,00 | 96,3K |
| 2014 | €820,00 | -0,41% | €840,00 | €1.083,00 | €765,10 | 105,4K |
| 2013 | €823,40 | +69,79% | €482,00 | €859,85 | €473,00 | 131,2K |
| 2012 | €484,95 | 0,00% | €304,19 | €536,00 | €289,01 | 156,1K |
Cómo se Comportó Compagnie de l'Odet Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Compagnie de l'Odet VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Compagnie de l'Odet | -13,08 % | 16,49 % | 94,49 % | 47,39 % | 342,16 % | 342,16 % | |
| Bolloré SE | -17,43 % | 3,61 % | 46,99 % | 6,09 % | 199,39 % | 199,39 % | |
| Vivendi SE | -69,77 % | -60,79 % | -87,64 % | -85,73 % | -75,14 % | -75,14 % | |
| Believe S.A | 21,13 % | 73,04 % | -0,58 % | -0,58 % | -0,58 % | -0,58 % | |
| Eagle Football | -24,55 % | -20,57 % | -20,57 % | -20,57 % | -20,57 % | -20,57 % | |
| Deezer S.A | -22,67 % | -66,47 % | -77,25 % | -77,25 % | -77,25 % | -77,25 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Compagnie de l'Odet
Análisis de Rendimiento de Inversión a Largo Plazo
Compagnie de l'Odet stock price in Oct 2015 was €920,70, A €1.000,00 lump sum investment in Compagnie de l'Odet made 10 years ago would be worth approximately €1.482,56 today, representing a positive return of 48,26 %. This translates to an annualized return (CAGR) of 4,01 %. During this period, Compagnie de l'Odet paid out €22,99 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.482,56
Rendimiento Total
48,26 %
Rendimiento Anual (TCAC)
4,01 %
Dividendos Totales
€24,97
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Compagnie de l'Odet (ODET) durante los últimos 12 meses?
Durante los últimos 12 meses, Compagnie de l'Odet ha entregado un rendimiento total de -13,1%.
- Máximo de 52 semanas alcanzó 1 662,00 EUR el December 13, 2024.
- Mínimo de 52 semanas tocó 1 252,00 EUR el April 7, 2025.
- Precio Actual cotizando a 1 342,00 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Compagnie de l'Odet (ODET) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Compagnie de l'Odet (odet) habría crecido a aproximadamente 19 449,00 EUR al October 7, 2025, representando un rendimiento total de 94,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Compagnie de l'Odet con el sector Communication Services?
Compagnie de l'Odet (odet) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Compagnie de l'Odet habría crecido a 14 739,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Compagnie de l'Odet?
Compagnie de l'Odet (odet) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 94,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Compagnie de l'Odet ha logrado históricamente?
Compagnie de l'Odet (odet) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+16,5%), 5 years (+94,5%), 10 years (+47,4%)
Rendimientos negativos: 12 months (-13,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.