Compagnie de l'Odet (ODET) | Historial de Precios y Rendimientos | 2012 - 2026
Compagnie de l'Odet S.A. Large-cap Communication Services
Gráfico de Precios Históricos de Compagnie de l'Odet
Datos de Precios Históricos de Compagnie de l'Odet
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €1.450,00 | -0,28% | €1.460,00 | €1.470,00 | €1.450,00 | 422 |
| 12 jun. 2026 | €1.454,00 | +0,83% | €1.452,00 | €1.460,00 | €1.444,00 | 371 |
| 11 jun. 2026 | €1.442,00 | -0,83% | €1.452,00 | €1.458,00 | €1.442,00 | 289 |
| 10 jun. 2026 | €1.454,00 | +0,83% | €1.450,00 | €1.464,00 | €1.450,00 | 427 |
| 9 jun. 2026 | €1.442,00 | -0,41% | €1.450,00 | €1.460,00 | €1.442,00 | 425 |
| 8 jun. 2026 | €1.448,00 | -0,14% | €1.442,00 | €1.452,00 | €1.432,00 | 250 |
| 5 jun. 2026 | €1.450,00 | +0,55% | €1.444,00 | €1.462,00 | €1.442,00 | 357 |
| 4 jun. 2026 | €1.442,00 | -1,64% | €1.466,00 | €1.468,00 | €1.424,00 | 328 |
| 3 jun. 2026 | €1.466,00 | -0,95% | €1.480,00 | €1.490,00 | €1.466,00 | 326 |
| 2 jun. 2026 | €1.480,00 | +1,79% | €1.460,00 | €1.494,00 | €1.458,00 | 629 |
| 1 jun. 2026 | €1.454,00 | +1,54% | €1.432,00 | €1.460,00 | €1.428,00 | 743 |
| 29 may. 2026 | €1.432,00 | -1,24% | €1.446,00 | €1.448,00 | €1.424,00 | 180 |
| 28 may. 2026 | €1.450,00 | -0,96% | €1.464,00 | €1.478,00 | €1.450,00 | 453 |
| 27 may. 2026 | €1.464,00 | -0,41% | €1.470,00 | €1.478,00 | €1.462,00 | 234 |
| 26 may. 2026 | €1.470,00 | +0,55% | €1.472,00 | €1.484,00 | €1.468,00 | 474 |
| 25 may. 2026 | €1.462,00 | +0,55% | €1.450,00 | €1.474,00 | €1.448,00 | 769 |
| 22 may. 2026 | €1.454,00 | +1,25% | €1.436,00 | €1.458,00 | €1.436,00 | 567 |
| 21 may. 2026 | €1.436,00 | +0,42% | €1.450,00 | €1.450,00 | €1.430,00 | 41 |
| 20 may. 2026 | €1.430,00 | -1,79% | €1.456,00 | €1.456,00 | €1.426,00 | 489 |
| 19 may. 2026 | €1.456,00 | -0,14% | €1.450,00 | €1.464,00 | €1.446,00 | 803 |
| 18 may. 2026 | €1.458,00 | +1,96% | €1.424,00 | €1.466,00 | €1.422,00 | 855 |
| 15 may. 2026 | €1.430,00 | +0,56% | €1.420,00 | €1.446,00 | €1.420,00 | 732 |
| 14 may. 2026 | €1.422,00 | +0,99% | €1.418,00 | €1.430,00 | €1.418,00 | 443 |
| 13 may. 2026 | €1.408,00 | -0,28% | €1.412,00 | €1.416,00 | €1.408,00 | 111 |
| 12 may. 2026 | €1.412,00 | -0,28% | €1.414,00 | €1.426,00 | €1.412,00 | 333 |
| 11 may. 2026 | €1.416,00 | +0,71% | €1.406,00 | €1.422,00 | €1.406,00 | 455 |
| 8 may. 2026 | €1.406,00 | -0,85% | €1.414,00 | €1.426,00 | €1.402,00 | 849 |
| 7 may. 2026 | €1.418,00 | -0,98% | €1.432,00 | €1.432,00 | €1.400,00 | 266 |
| 6 may. 2026 | €1.432,00 | +0,42% | €1.426,00 | €1.444,00 | €1.418,00 | 1,8K |
| 5 may. 2026 | €1.426,00 | +0,14% | €1.424,00 | €1.434,00 | €1.414,00 | 648 |
| 4 may. 2026 | €1.424,00 | +0,14% | €1.426,00 | €1.436,00 | €1.416,00 | 356 |
| 30 abr. 2026 | €1.422,00 | -1,39% | €1.440,00 | €1.442,00 | €1.410,00 | 757 |
| 29 abr. 2026 | €1.442,00 | -0,14% | €1.442,00 | €1.446,00 | €1.436,00 | 647 |
| 28 abr. 2026 | €1.444,00 | +0,84% | €1.438,00 | €1.454,00 | €1.434,00 | 345 |
| 27 abr. 2026 | €1.432,00 | -0,28% | €1.430,00 | €1.442,00 | €1.430,00 | 259 |
| 24 abr. 2026 | €1.436,00 | +1,27% | €1.422,00 | €1.446,00 | €1.422,00 | 1,5K |
| 23 abr. 2026 | €1.418,00 | -0,14% | €1.408,00 | €1.426,00 | €1.404,00 | 798 |
| 22 abr. 2026 | €1.420,00 | +1,00% | €1.398,00 | €1.430,00 | €1.398,00 | 238 |
| 21 abr. 2026 | €1.406,00 | -0,28% | €1.392,00 | €1.420,00 | €1.390,00 | 1,1K |
| 20 abr. 2026 | €1.410,00 | -0,56% | €1.380,00 | €1.414,00 | €1.380,00 | 324 |
| 17 abr. 2026 | €1.418,00 | +1,29% | €1.394,00 | €1.430,00 | €1.394,00 | 646 |
| 16 abr. 2026 | €1.400,00 | +2,19% | €1.382,00 | €1.414,00 | €1.378,00 | 584 |
| 15 abr. 2026 | €1.370,00 | -0,29% | €1.376,00 | €1.386,00 | €1.370,00 | 202 |
| 14 abr. 2026 | €1.374,00 | +1,78% | €1.354,00 | €1.376,00 | €1.354,00 | 172 |
| 13 abr. 2026 | €1.350,00 | -1,17% | €1.364,00 | €1.364,00 | €1.338,00 | 234 |
| 10 abr. 2026 | €1.366,00 | +1,19% | €1.350,00 | €1.380,00 | €1.350,00 | 281 |
| 9 abr. 2026 | €1.350,00 | -2,46% | €1.384,00 | €1.386,00 | €1.350,00 | 547 |
| 8 abr. 2026 | €1.384,00 | +1,47% | €1.380,00 | €1.388,00 | €1.368,00 | 585 |
| 7 abr. 2026 | €1.364,00 | +6,56% | €1.336,00 | €1.400,00 | €1.334,00 | 1,7K |
| 2 abr. 2026 | €1.280,00 | -1,23% | €1.288,00 | €1.294,00 | €1.274,00 | 425 |
| 1 abr. 2026 | €1.296,00 | 0,00% | €1.302,00 | €1.304,00 | €1.292,00 | 319 |
| 31 mar. 2026 | €1.296,00 | -0,15% | €1.300,00 | €1.310,00 | €1.288,00 | 283 |
| 30 mar. 2026 | €1.298,00 | +0,78% | €1.284,00 | €1.302,00 | €1.274,00 | 312 |
| 27 mar. 2026 | €1.288,00 | +1,90% | €1.276,00 | €1.292,00 | €1.270,00 | 382 |
| 26 mar. 2026 | €1.264,00 | 0,00% | €1.274,00 | €1.286,00 | €1.262,00 | 314 |
| 25 mar. 2026 | €1.264,00 | +0,96% | €1.256,00 | €1.290,00 | €1.254,00 | 380 |
| 24 mar. 2026 | €1.252,00 | +0,32% | €1.260,00 | €1.260,00 | €1.236,00 | 252 |
| 23 mar. 2026 | €1.248,00 | +1,96% | €1.216,00 | €1.278,00 | €1.216,00 | 954 |
| 20 mar. 2026 | €1.224,00 | +2,00% | €1.222,00 | €1.232,00 | €1.182,00 | 1,9K |
| 19 mar. 2026 | €1.200,00 | +0,33% | €1.198,00 | €1.214,00 | €1.138,00 | 999 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €1.454,00 | +0,28% | €1.442,00 | €1.464,00 | €1.432,00 | 1,8K |
| 1 jun. 2026 | €1.450,00 | +1,26% | €1.432,00 | €1.494,00 | €1.424,00 | 2,4K |
| 25 may. 2026 | €1.432,00 | -1,51% | €1.450,00 | €1.484,00 | €1.424,00 | 2,1K |
| 18 may. 2026 | €1.454,00 | +1,68% | €1.422,00 | €1.466,00 | €1.422,00 | 2,8K |
| 11 may. 2026 | €1.430,00 | +1,71% | €1.406,00 | €1.446,00 | €1.406,00 | 2,1K |
| 4 may. 2026 | €1.406,00 | -1,13% | €1.426,00 | €1.444,00 | €1.400,00 | 3,9K |
| 27 abr. 2026 | €1.422,00 | -0,97% | €1.430,00 | €1.454,00 | €1.410,00 | 2,0K |
| 20 abr. 2026 | €1.436,00 | +1,27% | €1.380,00 | €1.446,00 | €1.380,00 | 4,0K |
| 13 abr. 2026 | €1.418,00 | +3,81% | €1.364,00 | €1.430,00 | €1.338,00 | 1,8K |
| 6 abr. 2026 | €1.366,00 | +6,72% | €1.336,00 | €1.400,00 | €1.334,00 | 3,1K |
| 30 mar. 2026 | €1.280,00 | -0,62% | €1.284,00 | €1.310,00 | €1.274,00 | 1,3K |
| 23 mar. 2026 | €1.288,00 | +5,23% | €1.216,00 | €1.292,00 | €1.216,00 | 2,3K |
| 16 mar. 2026 | €1.224,00 | +8,70% | €1.120,00 | €1.280,00 | €1.098,00 | 5,2K |
| 9 mar. 2026 | €1.126,00 | -6,17% | €1.174,00 | €1.204,00 | €1.110,00 | 2,4K |
| 2 mar. 2026 | €1.200,00 | -8,95% | €1.284,00 | €1.310,00 | €1.190,00 | 2,1K |
| 23 feb. 2026 | €1.318,00 | +0,46% | €1.302,00 | €1.318,00 | €1.264,00 | 1,1K |
| 16 feb. 2026 | €1.312,00 | +0,92% | €1.298,00 | €1.318,00 | €1.290,00 | 1,1K |
| 9 feb. 2026 | €1.300,00 | -1,52% | €1.324,00 | €1.340,00 | €1.296,00 | 887 |
| 2 feb. 2026 | €1.320,00 | +0,15% | €1.310,00 | €1.326,00 | €1.298,00 | 1,1K |
| 26 ene. 2026 | €1.318,00 | -0,75% | €1.320,00 | €1.322,00 | €1.306,00 | 1,8K |
| 19 ene. 2026 | €1.328,00 | -0,30% | €1.330,00 | €1.338,00 | €1.306,00 | 1,1K |
| 12 ene. 2026 | €1.332,00 | -1,33% | €1.354,00 | €1.354,00 | €1.324,00 | 1,3K |
| 5 ene. 2026 | €1.350,00 | 0,00% | €1.352,00 | €1.366,00 | €1.324,00 | 1,1K |
| 29 dic. 2025 | €1.350,00 | +1,66% | €1.334,00 | €1.364,00 | €1.314,00 | 1,3K |
| 22 dic. 2025 | €1.328,00 | -0,30% | €1.328,00 | €1.330,00 | €1.318,00 | 1,1K |
| 15 dic. 2025 | €1.332,00 | -0,15% | €1.332,00 | €1.348,00 | €1.322,00 | 4,1K |
| 8 dic. 2025 | €1.334,00 | -1,77% | €1.350,00 | €1.362,00 | €1.324,00 | 924 |
| 1 dic. 2025 | €1.358,00 | -0,59% | €1.330,00 | €1.378,00 | €1.330,00 | 972 |
| 24 nov. 2025 | €1.366,00 | +4,27% | €1.312,00 | €1.368,00 | €1.292,00 | 794 |
| 17 nov. 2025 | €1.310,00 | -0,61% | €1.322,00 | €1.376,00 | €1.296,00 | 2,3K |
| 10 nov. 2025 | €1.318,00 | +3,45% | €1.280,00 | €1.350,00 | €1.280,00 | 1,1K |
| 3 nov. 2025 | €1.274,00 | -2,00% | €1.318,00 | €1.320,00 | €1.268,00 | 673 |
| 27 oct. 2025 | €1.300,00 | -1,81% | €1.334,00 | €1.334,00 | €1.288,00 | 1,6K |
| 20 oct. 2025 | €1.324,00 | +0,91% | €1.300,00 | €1.356,00 | €1.296,00 | 780 |
| 13 oct. 2025 | €1.312,00 | -1,06% | €1.326,00 | €1.342,00 | €1.300,00 | 1,1K |
| 6 oct. 2025 | €1.326,00 | -3,91% | €1.376,00 | €1.380,00 | €1.326,00 | 914 |
| 29 sept. 2025 | €1.380,00 | +1,02% | €1.366,00 | €1.398,00 | €1.360,00 | 1,0K |
| 22 sept. 2025 | €1.366,00 | -0,73% | €1.376,00 | €1.398,00 | €1.356,00 | 1,1K |
| 15 sept. 2025 | €1.376,00 | -5,75% | €1.438,00 | €1.474,00 | €1.370,00 | 1,7K |
| 8 sept. 2025 | €1.460,00 | +2,96% | €1.418,00 | €1.462,00 | €1.406,00 | 1,1K |
| 1 sept. 2025 | €1.418,00 | -2,21% | €1.452,00 | €1.462,00 | €1.412,00 | 1,3K |
| 25 ago. 2025 | €1.450,00 | -0,68% | €1.460,00 | €1.498,00 | €1.432,00 | 1,6K |
| 18 ago. 2025 | €1.460,00 | +0,55% | €1.450,00 | €1.468,00 | €1.442,00 | 728 |
| 11 ago. 2025 | €1.452,00 | -0,95% | €1.454,00 | €1.472,00 | €1.444,00 | 610 |
| 4 ago. 2025 | €1.466,00 | +2,09% | €1.438,00 | €1.480,00 | €1.430,00 | 815 |
| 28 jul. 2025 | €1.436,00 | -3,62% | €1.488,00 | €1.502,00 | €1.426,00 | 1,2K |
| 21 jul. 2025 | €1.490,00 | +0,27% | €1.480,00 | €1.496,00 | €1.462,00 | 1,1K |
| 14 jul. 2025 | €1.486,00 | -0,13% | €1.490,00 | €1.498,00 | €1.474,00 | 602 |
| 7 jul. 2025 | €1.488,00 | +0,95% | €1.474,00 | €1.498,00 | €1.458,00 | 1,3K |
| 30 jun. 2025 | €1.474,00 | -0,81% | €1.486,00 | €1.500,00 | €1.470,00 | 1,0K |
| 23 jun. 2025 | €1.486,00 | +0,68% | €1.476,00 | €1.498,00 | €1.466,00 | 1,5K |
| 16 jun. 2025 | €1.476,00 | +1,23% | €1.464,00 | €1.514,00 | €1.464,00 | 1,5K |
| 9 jun. 2025 | €1.458,00 | -2,41% | €1.480,00 | €1.506,00 | €1.434,00 | 2,0K |
| 2 jun. 2025 | €1.494,00 | +2,19% | €1.460,00 | €1.500,00 | €1.454,00 | 1,1K |
| 26 may. 2025 | €1.462,00 | +1,95% | €1.436,00 | €1.478,00 | €1.436,00 | 1,1K |
| 19 may. 2025 | €1.434,00 | -1,92% | €1.422,00 | €1.492,00 | €1.390,00 | 1,3K |
| 12 may. 2025 | €1.462,00 | +0,97% | €1.450,00 | €1.480,00 | €1.450,00 | 1,1K |
| 5 may. 2025 | €1.448,00 | +4,02% | €1.394,00 | €1.450,00 | €1.394,00 | 1,5K |
| 28 abr. 2025 | €1.392,00 | +4,35% | €1.350,00 | €1.402,00 | €1.332,00 | 1,3K |
| 21 abr. 2025 | €1.334,00 | -3,19% | €1.358,00 | €1.368,00 | €1.324,00 | 1,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €1.454,00 | +1,54% | €1.432,00 | €1.494,00 | €1.424,00 | 4,1K |
| 1 may. 2026 | €1.432,00 | +0,70% | €1.426,00 | €1.484,00 | €1.400,00 | 10,8K |
| 1 abr. 2026 | €1.422,00 | +9,72% | €1.302,00 | €1.454,00 | €1.274,00 | 11,7K |
| 1 mar. 2026 | €1.296,00 | -1,67% | €1.284,00 | €1.310,00 | €1.098,00 | 12,5K |
| 1 feb. 2026 | €1.318,00 | 0,00% | €1.310,00 | €1.340,00 | €1.264,00 | 4,2K |
| 1 ene. 2026 | €1.318,00 | -1,79% | €1.348,00 | €1.366,00 | €1.306,00 | 5,6K |
| 1 dic. 2025 | €1.342,00 | -1,76% | €1.330,00 | €1.378,00 | €1.314,00 | 8,2K |
| 1 nov. 2025 | €1.366,00 | +5,08% | €1.318,00 | €1.376,00 | €1.268,00 | 4,8K |
| 1 oct. 2025 | €1.300,00 | -4,69% | €1.370,00 | €1.398,00 | €1.288,00 | 5,1K |
| 1 sept. 2025 | €1.364,00 | -5,93% | €1.452,00 | €1.474,00 | €1.356,00 | 5,5K |
| 1 ago. 2025 | €1.450,00 | -1,63% | €1.466,00 | €1.498,00 | €1.426,00 | 4,1K |
| 1 jul. 2025 | €1.474,00 | -1,21% | €1.496,00 | €1.502,00 | €1.458,00 | 4,6K |
| 1 jun. 2025 | €1.492,00 | +2,05% | €1.460,00 | €1.514,00 | €1.434,00 | 6,4K |
| 1 may. 2025 | €1.462,00 | +6,72% | €1.392,00 | €1.492,00 | €1.388,00 | 5,5K |
| 1 abr. 2025 | €1.370,00 | -2,97% | €1.416,00 | €1.430,00 | €1.252,00 | 10,1K |
| 1 mar. 2025 | €1.412,00 | -6,49% | €1.504,00 | €1.520,00 | €1.408,00 | 7,5K |
| 1 feb. 2025 | €1.510,00 | +0,53% | €1.484,00 | €1.538,00 | €1.470,00 | 4,8K |
| 1 ene. 2025 | €1.502,00 | -4,94% | €1.582,00 | €1.616,00 | €1.486,00 | 6,5K |
| 1 dic. 2024 | €1.580,00 | +3,27% | €1.530,00 | €1.662,00 | €1.492,00 | 8,8K |
| 1 nov. 2024 | €1.530,00 | -0,26% | €1.534,00 | €1.578,00 | €1.508,00 | 4,2K |
| 1 oct. 2024 | €1.534,00 | -2,42% | €1.568,00 | €1.600,00 | €1.502,00 | 6,0K |
| 1 sept. 2024 | €1.572,00 | +5,65% | €1.488,00 | €1.616,00 | €1.410,00 | 11,3K |
| 1 ago. 2024 | €1.488,00 | +5,08% | €1.420,00 | €1.500,00 | €1.350,00 | 6,8K |
| 1 jul. 2024 | €1.416,00 | +8,59% | €1.350,00 | €1.458,00 | €1.310,00 | 7,1K |
| 1 jun. 2024 | €1.304,00 | -14,88% | €1.540,00 | €1.542,00 | €1.294,00 | 8,4K |
| 1 may. 2024 | €1.532,00 | +4,22% | €1.490,00 | €1.548,00 | €1.460,00 | 4,6K |
| 1 abr. 2024 | €1.470,00 | -6,25% | €1.564,00 | €1.626,00 | €1.466,00 | 10,9K |
| 1 mar. 2024 | €1.568,00 | +9,04% | €1.440,00 | €1.586,00 | €1.348,00 | 31,2K |
| 1 feb. 2024 | €1.438,00 | -4,39% | €1.500,00 | €1.524,00 | €1.406,00 | 9,0K |
| 1 ene. 2024 | €1.504,00 | +3,44% | €1.456,00 | €1.518,00 | €1.380,00 | 18,3K |
| 1 dic. 2023 | €1.454,00 | +5,98% | €1.368,00 | €1.462,00 | €1.350,00 | 3,6K |
| 1 nov. 2023 | €1.372,00 | +4,26% | €1.330,00 | €1.406,00 | €1.302,00 | 3,0K |
| 1 oct. 2023 | €1.316,00 | -4,22% | €1.376,00 | €1.382,00 | €1.258,00 | 4,1K |
| 1 sept. 2023 | €1.374,00 | -4,58% | €1.450,00 | €1.486,00 | €1.374,00 | 8,4K |
| 1 ago. 2023 | €1.440,00 | -6,25% | €1.530,00 | €1.530,00 | €1.342,00 | 5,3K |
| 1 jul. 2023 | €1.536,00 | -1,16% | €1.558,00 | €1.572,00 | €1.510,00 | 3,9K |
| 1 jun. 2023 | €1.554,00 | +3,05% | €1.510,00 | €1.560,00 | €1.462,00 | 7,6K |
| 1 may. 2023 | €1.508,00 | -5,63% | €1.624,00 | €1.624,00 | €1.470,00 | 2,5K |
| 1 abr. 2023 | €1.598,00 | +11,75% | €1.430,00 | €1.650,00 | €1.404,00 | 8,0K |
| 1 mar. 2023 | €1.430,00 | -0,69% | €1.440,00 | €1.548,00 | €1.368,00 | 11,2K |
| 1 feb. 2023 | €1.440,00 | +0,98% | €1.428,00 | €1.490,00 | €1.414,00 | 5,4K |
| 1 ene. 2023 | €1.426,00 | +2,59% | €1.390,00 | €1.516,00 | €1.378,00 | 11,4K |
| 1 dic. 2022 | €1.390,00 | +8,59% | €1.262,00 | €1.398,00 | €1.252,00 | 7,9K |
| 1 nov. 2022 | €1.280,00 | +5,79% | €1.206,00 | €1.290,00 | €1.182,00 | 6,1K |
| 1 oct. 2022 | €1.210,00 | +5,03% | €1.152,00 | €1.228,00 | €1.118,00 | 5,6K |
| 1 sept. 2022 | €1.152,00 | +0,88% | €1.144,00 | €1.184,00 | €1.088,00 | 6,7K |
| 1 ago. 2022 | €1.142,00 | -2,39% | €1.176,00 | €1.206,00 | €1.114,00 | 3,5K |
| 1 jul. 2022 | €1.170,00 | +8,33% | €1.078,00 | €1.174,00 | €1.030,00 | 5,1K |
| 1 jun. 2022 | €1.080,00 | -9,70% | €1.198,00 | €1.216,00 | €1.060,00 | 8,1K |
| 1 may. 2022 | €1.196,00 | +8,73% | €1.080,00 | €1.250,00 | €1.028,00 | 12,2K |
| 1 abr. 2022 | €1.100,00 | -0,90% | €1.150,00 | €1.158,00 | €1.066,00 | 6,8K |
| 1 mar. 2022 | €1.110,00 | -4,31% | €1.155,00 | €1.175,00 | €996,00 | 17,4K |
| 1 feb. 2022 | €1.160,00 | -7,20% | €1.240,00 | €1.295,00 | €1.110,00 | 10,0K |
| 1 ene. 2022 | €1.250,00 | -6,02% | €1.330,00 | €1.345,00 | €1.165,00 | 10,9K |
| 1 dic. 2021 | €1.330,00 | +10,37% | €1.195,00 | €1.345,00 | €1.040,00 | 13,4K |
| 1 nov. 2021 | €1.205,00 | -7,66% | €1.330,00 | €1.350,00 | €1.155,00 | 11,2K |
| 1 oct. 2021 | €1.305,00 | +8,75% | €1.180,00 | €1.415,00 | €1.170,00 | 18,0K |
| 1 sept. 2021 | €1.200,00 | -5,88% | €1.275,00 | €1.320,00 | €1.190,00 | 11,4K |
| 1 ago. 2021 | €1.275,00 | +12,83% | €1.130,00 | €1.295,00 | €1.110,00 | 8,2K |
| 1 jul. 2021 | €1.130,00 | -3,42% | €1.175,00 | €1.175,00 | €1.065,00 | 6,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €1.454,00 | +8,35% | - | +8,35% | €1.348,00 | €1.494,00 | €1.098,00 | 49,0K |
| 2025 | €1.342,00 | -15,06% | - | -15,06% | €1.582,00 | €1.616,00 | €1.252,00 | 72,9K |
| 2024 | €1.580,00 | +8,67% | - | +8,67% | €1.456,00 | €1.662,00 | €1.294,00 | 126,5K |
| 2023 | €1.454,00 | +4,60% | - | +4,60% | €1.390,00 | €1.650,00 | €1.258,00 | 74,5K |
| 2022 | €1.390,00 | +4,51% | - | +4,51% | €1.330,00 | €1.398,00 | €996,00 | 100,3K |
| 2021 | €1.330,00 | +69,21% | - | +69,21% | €792,00 | €1.415,00 | €774,00 | 129,8K |
| 2020 | €786,00 | +0,51% | - | +0,51% | €788,00 | €810,00 | €497,00 | 220,2K |
| 2019 | €782,00 | -1,76% | - | -1,76% | €782,00 | €926,00 | €728,00 | 76,7K |
| 2018 | €796,00 | -19,27% | - | -19,27% | €976,00 | €1.090,00 | €722,00 | 80,1K |
| 2017 | €985,95 | +36,94% | - | +36,94% | €735,95 | €993,95 | €728,00 | 74,4K |
| 2016 | €720,00 | -22,97% | - | -22,97% | €960,00 | €960,00 | €550,00 | 111,6K |
| 2015 | €934,75 | +13,99% | - | +13,99% | €817,05 | €1.138,80 | €777,00 | 96,3K |
| 2014 | €820,00 | -0,41% | - | -0,41% | €840,00 | €1.083,00 | €765,10 | 105,4K |
| 2013 | €823,40 | +69,79% | - | +69,79% | €482,00 | €859,85 | €473,00 | 131,2K |
| 2012 | €484,95 | 0,00% | - | 0,00% | €304,19 | €536,00 | €289,01 | 156,1K |
Cómo se Comportó Compagnie de l'Odet Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Compagnie de l'Odet Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compagnie de l'Odet
ODET
|
5,98B Large-cap | 0,14 % | 1,40 % | 29,23 % | 7,73 % | 7,41 % | -0,27 % | -4,72 % | 32,18 % | 90,31 % | 379,06 % | 379,06 % |
|
Vivendi SE
VIV
|
2,16B Large-cap | -2,27 % | -1,83 % | 10,26 % | -9,28 % | -8,51 % | -27,21 % | -74,37 % | -92,60 % | -86,68 % | -82,78 % | -82,78 % |
|
Eagle Football
EFG
|
337,36M Mid-cap | -3,96 % | -7,18 % | 15,48 % | 15,48 % | 15,48 % | 18,90 % | 18,90 % | 18,90 % | 18,90 % | 18,90 % | 18,90 % |
|
Believe S.A
BLV
|
1,73B Large-cap | 0,00 % | 0,23 % | 12,86 % | 15,59 % | 15,59 % | 21,13 % | 73,04 % | -0,58 % | -0,58 % | -0,58 % | -0,58 % |
|
Gaumont S.A
GAM
|
N/D | 1,90 % | 4,90 % | 5,94 % | 16,30 % | 2,88 % | 25,88 % | 9,74 % | -3,17 % | 131,15 % | 155,43 % | 155,43 % |
|
Bolloré SE
BOL
|
14,84B Large-cap | -0,73 % | 3,23 % | 23,41 % | 16,77 % | 13,84 % | 3,82 % | -4,57 % | 22,02 % | 73,48 % | 233,13 % | 233,13 % |
Calcule sus Rendimientos de Inversión en Compagnie de l'Odet
Análisis de Rendimiento de Inversión a Largo Plazo
Compagnie de l'Odet stock price in Jul 2016 was €748,00, A €1.000,00 lump sum investment in Compagnie de l'Odet made 9 years ago would be worth approximately €1.938,50 today, representing a solid return of 93,85 %. This translates to an annualized return (CAGR) of 6,91 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.938,50
Rendimiento Anual (TCAC)
6,91 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Compagnie de l'Odet (ODET) durante los últimos 12 meses?
Durante los últimos 12 meses, Compagnie de l'Odet ha entregado un rendimiento total de -0,3%.
- Máximo de 52 semanas alcanzó 1 514,00 EUR el N/A.
- Mínimo de 52 semanas tocó 1 098,00 EUR el N/A.
- Precio Actual cotizando a 1 450,00 EUR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Compagnie de l'Odet (ODET) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Compagnie de l'Odet (odet) habría crecido a aproximadamente 13 218,00 EUR al July 20, 2026, representando un rendimiento total de 32,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Compagnie de l'Odet con el sector Communication Services?
Compagnie de l'Odet (odet) ha entregado un rendimiento anualizado de 6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Compagnie de l'Odet habría crecido a 19 031,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Compagnie de l'Odet?
Compagnie de l'Odet (odet) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 90,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Compagnie de l'Odet ha logrado históricamente?
Compagnie de l'Odet (odet) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+32,2%), 10 years (+90,3%)
Rendimientos negativos: 12 months (-0,3%), 3 years (-4,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.