Pershing Square Holdings Ltd | Large-cap | Financial Services

Gráfico de Precios Históricos de Pershing Square

Datos de Precios Históricos de Pershing Square

FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
19 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
18 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
17 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
16 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
15 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
12 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
11 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
10 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
9 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
8 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
5 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
4 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
3 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
2 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
1 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
29 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
28 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
27 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
26 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
25 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
22 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
21 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
20 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
19 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
18 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
15 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
14 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
13 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
12 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
11 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
8 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
7 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
6 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
5 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
4 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
1 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
31 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
30 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
29 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
28 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
25 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
24 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
23 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
22 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
21 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
18 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
17 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
16 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
15 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
14 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
11 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
10 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
9 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
8 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
7 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
4 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
3 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
2 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
1 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
15 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
8 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
1 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
25 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
18 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
11 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
4 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
28 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
21 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
14 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
7 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
30 jun. 2025$51,600,00%$51,60$51,60$51,60N/A
23 jun. 2025$51,600,00%$51,60$51,60$51,60N/A
16 jun. 2025$51,600,00%$51,60$51,60$51,60N/A
9 jun. 2025$51,600,00%$51,60$51,60$51,60N/A
2 jun. 2025$51,600,00%$51,60$51,60$51,60N/A
26 may. 2025$51,600,00%$51,60$51,60$51,60N/A
19 may. 2025$51,600,00%$51,60$51,60$51,60N/A
12 may. 2025$51,600,00%$51,60$51,60$51,60N/A
5 may. 2025$51,600,00%$51,60$51,60$51,60N/A
28 abr. 2025$51,600,00%$51,60$51,60$51,60N/A
21 abr. 2025$51,600,00%$51,60$51,60$51,60N/A
14 abr. 2025$51,600,00%$51,60$51,60$51,60N/A
7 abr. 2025$51,600,00%$51,60$51,60$51,60N/A
31 mar. 2025$51,600,00%$51,60$51,60$51,60N/A
24 mar. 2025$51,600,00%$51,60$51,60$51,60N/A
17 mar. 2025$51,600,00%$51,60$51,60$51,60N/A
10 mar. 2025$51,600,00%$51,60$51,60$51,60N/A
3 mar. 2025$51,600,00%$51,60$51,60$51,60N/A
24 feb. 2025$51,600,00%$51,60$51,60$51,60N/A
17 feb. 2025$51,600,00%$51,60$51,60$51,60N/A
10 feb. 2025$51,600,00%$51,60$51,60$51,60N/A
3 feb. 2025$51,600,00%$51,60$51,60$51,60N/A
27 ene. 2025$51,60-0,77%$52,90$52,90$51,00261,4K
20 ene. 2025$52,00+1,36%$51,30$53,10$51,20344,1K
13 ene. 2025$51,30+2,91%$49,25$52,70$48,90141,9K
6 ene. 2025$49,85-0,10%$49,90$51,60$49,5087,7K
30 dic. 2024$49,90+5,50%$47,50$49,90$47,15144,5K
23 dic. 2024$47,30+1,28%$46,55$48,45$46,4538,8K
16 dic. 2024$46,70-6,41%$50,10$50,10$46,05136,6K
9 dic. 2024$49,90+1,73%$49,95$50,20$48,60196,9K
2 dic. 2024$49,05+2,40%$48,00$50,00$47,75244,4K
25 nov. 2024$47,90+4,93%$46,00$48,00$45,30231,4K
18 nov. 2024$45,65+1,22%$45,25$45,95$44,55139,3K
11 nov. 2024$45,10-2,91%$46,50$47,00$45,10183,3K
4 nov. 2024$46,45+1,98%$45,55$47,05$44,60132,0K
28 oct. 2024$45,55-2,67%$46,45$47,25$44,30147,5K
21 oct. 2024$46,80-3,01%$48,70$48,70$46,0588,4K
14 oct. 2024$48,25+3,76%$46,50$48,60$46,1068,5K
7 oct. 2024$46,500,00%$47,00$47,35$45,40116,4K
30 sept. 2024$46,50-3,53%$48,35$48,80$46,1593,5K
23 sept. 2024$48,20-2,23%$49,00$49,95$48,15155,1K
16 sept. 2024$49,30+5,68%$46,85$49,60$46,5085,2K
9 sept. 2024$46,65+1,30%$46,50$47,35$45,55184,8K
2 sept. 2024$46,05-6,78%$49,50$49,50$45,55149,6K
26 ago. 2024$49,40+3,13%$47,80$49,75$47,80147,2K
19 ago. 2024$47,90+1,48%$47,10$48,45$46,05126,6K
12 ago. 2024$47,20+3,96%$44,80$47,90$44,80111,1K
5 ago. 2024$45,40-0,87%$44,25$46,85$42,00162,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
1 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
1 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
1 jun. 2025$51,600,00%$51,60$51,60$51,60N/A
1 may. 2025$51,600,00%$51,60$51,60$51,60N/A
1 abr. 2025$51,600,00%$51,60$51,60$51,60N/A
1 mar. 2025$51,600,00%$51,60$51,60$51,60N/A
1 feb. 2025$51,600,00%$51,60$51,60$51,60N/A
1 ene. 2025$51,60+8,29%$49,05$53,10$48,80931,6K
1 dic. 2024$47,65-0,52%$48,00$50,20$46,05664,7K
1 nov. 2024$47,90+7,40%$45,30$48,00$44,30696,1K
1 oct. 2024$44,60-6,11%$48,80$48,80$44,60484,6K
1 sept. 2024$47,50-3,85%$49,50$49,95$45,55594,3K
1 ago. 2024$49,40-0,30%$49,45$50,50$42,00658,8K
1 jul. 2024$49,55-6,33%$53,20$55,20$47,35963,6K
1 jun. 2024$52,90+1,93%$52,80$55,90$52,10454,5K
1 may. 2024$51,90+5,49%$49,90$53,80$49,70566,6K
1 abr. 2024$49,20-4,65%$51,60$51,70$47,05579,7K
1 mar. 2024$51,60+3,82%$49,70$53,10$49,30520,1K
1 feb. 2024$49,70+3,54%$47,55$50,90$47,50527,6K
1 ene. 2024$48,00+3,45%$46,00$48,25$42,80806,3K
1 dic. 2023$46,40+17,47%$39,45$48,05$39,351,1M
1 nov. 2023$39,50+11,58%$35,50$40,40$35,45905,6K
1 oct. 2023$35,40-2,75%$36,35$37,00$34,55791,2K
1 sept. 2023$36,40-3,70%$37,65$38,25$36,00724,7K
1 ago. 2023$37,80-1,82%$38,40$38,50$36,75747,6K
1 jul. 2023$38,50+6,35%$36,20$38,55$35,75889,0K
1 jun. 2023$36,20+6,00%$34,10$36,20$34,00692,1K
1 may. 2023$34,15-1,73%$34,75$34,75$33,151,0M
1 abr. 2023$34,75-0,29%$34,85$35,20$33,90560,0K
1 mar. 2023$34,85-2,24%$35,65$35,95$32,601,5M
1 feb. 2023$35,65+0,14%$35,80$37,50$34,551,3M
1 ene. 2023$35,60+2,89%$34,75$37,10$34,55901,2K
1 dic. 2022$34,60-1,70%$35,80$36,60$34,101,4M
1 nov. 2022$35,20+7,81%$32,70$35,75$31,901,4M
1 oct. 2022$32,65+8,83%$30,00$33,55$28,701,2M
1 sept. 2022$30,00-8,26%$32,85$33,90$29,201,0M
1 ago. 2022$32,70+0,93%$32,30$33,80$31,451,0M
1 jul. 2022$32,40+9,27%$30,00$32,40$28,351,5M
1 jun. 2022$29,65-8,35%$32,50$33,05$27,901,1M
1 may. 2022$32,35-6,37%$34,50$34,65$30,151,1M
1 abr. 2022$34,55-12,53%$39,50$39,90$34,00640,0K
1 mar. 2022$39,50+8,67%$35,40$39,90$31,151,6M
1 feb. 2022$36,35-2,42%$37,60$38,50$35,05952,5K
1 ene. 2022$37,25-9,37%$40,85$41,40$34,251,2M
1 dic. 2021$41,10+6,20%$39,25$41,45$38,35825,7K
1 nov. 2021$38,70-3,49%$38,50$41,50$37,851,3M
1 oct. 2021$40,10+11,08%$35,70$41,40$35,251,5M
1 sept. 2021$36,10+0,28%$35,55$38,30$34,151,4M
1 ago. 2021$36,00+2,13%$35,55$36,25$33,901,1M
1 jul. 2021$35,25-3,29%$36,65$37,45$33,951,3M
1 jun. 2021$36,45-5,08%$38,20$38,45$35,151,3M
1 may. 2021$38,40+6,08%$36,35$39,35$35,001,8M
1 abr. 2021$36,20+1,97%$35,90$36,20$35,5051,2K
1 mar. 2021$35,50+1,14%$34,80$37,35$33,502,2M
1 feb. 2021$35,10+7,34%$33,05$38,25$32,702,5M
1 ene. 2021$32,70-6,57%$35,55$37,30$32,703,4M
1 dic. 2020$35,00+7,03%$32,70$35,35$31,754,0M
1 nov. 2020$32,70+22,01%$26,95$33,00$26,653,9M
1 oct. 2020$26,80-2,01%$27,40$29,70$26,151,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$51,60+8,29%$49,05$53,10$48,80931,6K
2024$47,65+2,69%$46,00$55,90$42,007,5M
2023$46,40+34,10%$34,75$48,05$32,6011,1M
2022$34,60-15,82%$40,85$41,40$27,9014,3M
2021$41,10+17,43%$35,55$41,50$32,7018,6M
2020$35,00+82,67%$19,10$35,35$12,9647,5M
2019$19,16+48,07%$12,74$19,62$12,5632,3M
2018$12,94-5,34%$13,86$15,58$11,9644,6M
2017$13,67-5,98%$14,41$16,05$12,8060,7M
2016$14,54-28,30%$20,45$20,80$12,5557,9M
2015$20,28-15,50%$24,25$29,80$18,8364,9M
2014$24,000,00%$24,70$25,99$20,9429,6M

Cómo se Comportó Pershing Square Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Pershing Square VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Pershing Square7,05 %72,00 %95,09 %131,70 %125,23 %125,23 %
CVC Capital Partners-23,96 %-8,01 %-8,01 %-8,01 %-8,01 %-8,01 %
Hal Trust17,04 %21,16 %25,96 %-5,43 %78,65 %222,38 %
Reinet Investments10,08 %62,73 %74,67 %37,89 %37,89 %37,89 %
Allfunds Group PLC9,87 %-25,58 %-58,19 %-58,19 %-58,19 %-58,19 %
Tetragon Financial87,25 %97,72 %123,13 %93,91 %338,07 %93,91 %
AEX Index | Market1,56 %42,59 %68,52 %115,59 %169,80 %131,16 %

Calcule sus Rendimientos de Inversión en Pershing Square

Análisis de Rendimiento de Inversión a Largo Plazo

Pershing Square stock price in Sep 2015 was $23,90, A $1.000,00 lump sum investment in Pershing Square made 10 years ago would be worth approximately $2.292,89 today, representing a strong return of 129,29 %. This translates to an annualized return (CAGR) of 8,65 %. During this period, Pershing Square paid out $3,20 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $2.292,89
Rendimiento Total 129,29 %
Rendimiento Anual (TCAC) 8,65 %
Dividendos Totales $133,89
Acciones Posedas 41,8

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Pershing Square ha entregado un rendimiento total de 7,1%.

  • Máximo de 52 semanas alcanzó 53,10 $ el January 24, 2025.
  • Mínimo de 52 semanas tocó 44,30 $ el November 1, 2024.
  • Precio Actual cotizando a 51,60 $ al September 24, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Pershing Square (psh) habría crecido a aproximadamente 19 509,00 $ al September 24, 2025, representando un rendimiento total de 95,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,3% durante el período de 5 años.

Pershing Square (psh) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Pershing Square habría crecido a 23 170,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Pershing Square (psh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 131,7%.

Pershing Square (psh) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+7,1%), 3 years (+72,0%), 5 years (+95,1%), 10 years (+131,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.