Gráfico de Precios Históricos de Pershing Square

Datos de Precios Históricos de Pershing Square

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
11 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
10 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
9 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
8 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
5 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
4 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
3 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
2 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
1 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
29 may. 2026$51,600,00%$51,60$51,60$51,60N/A
28 may. 2026$51,600,00%$51,60$51,60$51,60N/A
27 may. 2026$51,600,00%$51,60$51,60$51,60N/A
26 may. 2026$51,600,00%$51,60$51,60$51,60N/A
25 may. 2026$51,600,00%$51,60$51,60$51,60N/A
22 may. 2026$51,600,00%$51,60$51,60$51,60N/A
21 may. 2026$51,600,00%$51,60$51,60$51,60N/A
20 may. 2026$51,600,00%$51,60$51,60$51,60N/A
19 may. 2026$51,600,00%$51,60$51,60$51,60N/A
18 may. 2026$51,600,00%$51,60$51,60$51,60N/A
15 may. 2026$51,600,00%$51,60$51,60$51,60N/A
14 may. 2026$51,600,00%$51,60$51,60$51,60N/A
13 may. 2026$51,600,00%$51,60$51,60$51,60N/A
12 may. 2026$51,600,00%$51,60$51,60$51,60N/A
11 may. 2026$51,600,00%$51,60$51,60$51,60N/A
8 may. 2026$51,600,00%$51,60$51,60$51,60N/A
7 may. 2026$51,600,00%$51,60$51,60$51,60N/A
6 may. 2026$51,600,00%$51,60$51,60$51,60N/A
5 may. 2026$51,600,00%$51,60$51,60$51,60N/A
4 may. 2026$51,600,00%$51,60$51,60$51,60N/A
30 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
29 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
28 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
27 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
24 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
23 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
22 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
21 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
20 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
17 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
16 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
15 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
14 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
13 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
10 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
9 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
8 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
7 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
2 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
1 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
31 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
30 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
27 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
26 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
25 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
24 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
23 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
20 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
19 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
18 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
1 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
25 may. 2026$51,600,00%$51,60$51,60$51,60N/A
18 may. 2026$51,600,00%$51,60$51,60$51,60N/A
11 may. 2026$51,600,00%$51,60$51,60$51,60N/A
4 may. 2026$51,600,00%$51,60$51,60$51,60N/A
27 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
20 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
13 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
6 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
30 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
23 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
16 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
9 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
2 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
23 feb. 2026$51,600,00%$51,60$51,60$51,60N/A
16 feb. 2026$51,600,00%$51,60$51,60$51,60N/A
9 feb. 2026$51,600,00%$51,60$51,60$51,60N/A
2 feb. 2026$51,600,00%$51,60$51,60$51,60N/A
26 ene. 2026$51,600,00%$51,60$51,60$51,60N/A
19 ene. 2026$51,600,00%$51,60$51,60$51,60N/A
12 ene. 2026$51,600,00%$51,60$51,60$51,60N/A
5 ene. 2026$51,600,00%$51,60$51,60$51,60N/A
29 dic. 2025$51,600,00%$51,60$51,60$51,60N/A
22 dic. 2025$51,600,00%$51,60$51,60$51,60N/A
15 dic. 2025$51,600,00%$51,60$51,60$51,60N/A
8 dic. 2025$51,600,00%$51,60$51,60$51,60N/A
1 dic. 2025$51,600,00%$51,60$51,60$51,60N/A
24 nov. 2025$51,600,00%$51,60$51,60$51,60N/A
17 nov. 2025$51,600,00%$51,60$51,60$51,60N/A
10 nov. 2025$51,600,00%$51,60$51,60$51,60N/A
3 nov. 2025$51,600,00%$51,60$51,60$51,60N/A
27 oct. 2025$51,600,00%$51,60$51,60$51,60N/A
20 oct. 2025$51,600,00%$51,60$51,60$51,60N/A
13 oct. 2025$51,600,00%$51,60$51,60$51,60N/A
6 oct. 2025$51,600,00%$51,60$51,60$51,60N/A
29 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
22 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
15 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
8 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
1 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
25 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
18 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
11 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
4 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
28 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
21 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
14 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
7 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
30 jun. 2025$51,600,00%$51,60$51,60$51,60N/A
23 jun. 2025$51,600,00%$51,60$51,60$51,60N/A
16 jun. 2025$51,600,00%$51,60$51,60$51,60N/A
9 jun. 2025$51,600,00%$51,60$51,60$51,60N/A
2 jun. 2025$51,600,00%$51,60$51,60$51,60N/A
26 may. 2025$51,600,00%$51,60$51,60$51,60N/A
19 may. 2025$51,600,00%$51,60$51,60$51,60N/A
12 may. 2025$51,600,00%$51,60$51,60$51,60N/A
5 may. 2025$51,600,00%$51,60$51,60$51,60N/A
28 abr. 2025$51,600,00%$51,60$51,60$51,60N/A
21 abr. 2025$51,600,00%$51,60$51,60$51,60N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026$51,600,00%$51,60$51,60$51,60N/A
1 may. 2026$51,600,00%$51,60$51,60$51,60N/A
1 abr. 2026$51,600,00%$51,60$51,60$51,60N/A
1 mar. 2026$51,600,00%$51,60$51,60$51,60N/A
1 feb. 2026$51,600,00%$51,60$51,60$51,60N/A
1 ene. 2026$51,600,00%$51,60$51,60$51,60N/A
1 dic. 2025$51,600,00%$51,60$51,60$51,60N/A
1 nov. 2025$51,600,00%$51,60$51,60$51,60N/A
1 oct. 2025$51,600,00%$51,60$51,60$51,60N/A
1 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
1 ago. 2025$51,600,00%$51,60$51,60$51,60N/A
1 jul. 2025$51,600,00%$51,60$51,60$51,60N/A
1 jun. 2025$51,600,00%$51,60$51,60$51,60N/A
1 may. 2025$51,600,00%$51,60$51,60$51,60N/A
1 abr. 2025$51,600,00%$51,60$51,60$51,60N/A
1 mar. 2025$51,600,00%$51,60$51,60$51,60N/A
1 feb. 2025$51,600,00%$51,60$51,60$51,60N/A
1 ene. 2025$51,60+8,29%$49,05$53,10$48,80931,6K
1 dic. 2024$47,65-0,52%$48,00$50,20$46,05664,7K
1 nov. 2024$47,90+7,40%$45,30$48,00$44,30696,1K
1 oct. 2024$44,60-6,11%$48,80$48,80$44,60484,6K
1 sept. 2024$47,50-3,85%$49,50$49,95$45,55594,3K
1 ago. 2024$49,40-0,30%$49,45$50,50$42,00658,8K
1 jul. 2024$49,55-6,33%$53,20$55,20$47,35963,6K
1 jun. 2024$52,90+1,93%$52,80$55,90$52,10454,5K
1 may. 2024$51,90+5,49%$49,90$53,80$49,70566,6K
1 abr. 2024$49,20-4,65%$51,60$51,70$47,05579,7K
1 mar. 2024$51,60+3,82%$49,70$53,10$49,30520,1K
1 feb. 2024$49,70+3,54%$47,55$50,90$47,50527,6K
1 ene. 2024$48,00+3,45%$46,00$48,25$42,80806,3K
1 dic. 2023$46,40+17,47%$39,45$48,05$39,351,1M
1 nov. 2023$39,50+11,58%$35,50$40,40$35,45905,6K
1 oct. 2023$35,40-2,75%$36,35$37,00$34,55791,2K
1 sept. 2023$36,40-3,70%$37,65$38,25$36,00724,7K
1 ago. 2023$37,80-1,82%$38,40$38,50$36,75747,6K
1 jul. 2023$38,50+6,35%$36,20$38,55$35,75889,0K
1 jun. 2023$36,20+6,00%$34,10$36,20$34,00692,1K
1 may. 2023$34,15-1,73%$34,75$34,75$33,151,0M
1 abr. 2023$34,75-0,29%$34,85$35,20$33,90560,0K
1 mar. 2023$34,85-2,24%$35,65$35,95$32,601,5M
1 feb. 2023$35,65+0,14%$35,80$37,50$34,551,3M
1 ene. 2023$35,60+2,89%$34,75$37,10$34,55901,2K
1 dic. 2022$34,60-1,70%$35,80$36,60$34,101,4M
1 nov. 2022$35,20+7,81%$32,70$35,75$31,901,4M
1 oct. 2022$32,65+8,83%$30,00$33,55$28,701,2M
1 sept. 2022$30,00-8,26%$32,85$33,90$29,201,0M
1 ago. 2022$32,70+0,93%$32,30$33,80$31,451,0M
1 jul. 2022$32,40+9,27%$30,00$32,40$28,351,5M
1 jun. 2022$29,65-8,35%$32,50$33,05$27,901,1M
1 may. 2022$32,35-6,37%$34,50$34,65$30,151,1M
1 abr. 2022$34,55-12,53%$39,50$39,90$34,00640,0K
1 mar. 2022$39,50+8,67%$35,40$39,90$31,151,6M
1 feb. 2022$36,35-2,42%$37,60$38,50$35,05952,5K
1 ene. 2022$37,25-9,37%$40,85$41,40$34,251,2M
1 dic. 2021$41,10+6,20%$39,25$41,45$38,35825,7K
1 nov. 2021$38,70-3,49%$38,50$41,50$37,851,3M
1 oct. 2021$40,10+11,08%$35,70$41,40$35,251,5M
1 sept. 2021$36,10+0,28%$35,55$38,30$34,151,4M
1 ago. 2021$36,00+2,13%$35,55$36,25$33,901,1M
1 jul. 2021$35,25-3,29%$36,65$37,45$33,951,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$51,600,00%-0,00%$51,60$51,60$51,60N/A
2025$51,60+8,29%-+8,29%$49,05$53,10$48,80931,6K
2024$47,65+2,69%-+2,69%$46,00$55,90$42,007,5M
2023$46,40+34,10%-+34,10%$34,75$48,05$32,6011,1M
2022$34,60-15,82%--15,82%$40,85$41,40$27,9014,3M
2021$41,10+17,43%-+17,43%$35,55$41,50$32,7018,6M
2020$35,00+82,67%-+82,67%$19,10$35,35$12,9647,5M
2019$19,16+48,07%-+48,07%$12,74$19,62$12,5632,3M
2018$12,94-5,34%--5,34%$13,86$15,58$11,9644,6M
2017$13,67-5,98%--5,98%$14,41$16,05$12,8060,7M
2016$14,54-28,30%--28,30%$20,45$20,80$12,5557,9M
2015$20,28-15,50%--15,50%$24,25$29,80$18,8364,9M
2014$24,000,00%-0,00%$24,70$25,99$20,9429,6M

Cómo se Comportó Pershing Square Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Pershing Square Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
9,10B Large-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 44,13 % 43,93 % 248,65 % 125,23 % 125,23 %
1,16B Large-cap 0,41 % -6,92 % -14,79 % -32,78 % -29,86 % -20,40 % 19,24 % 22,68 % 17,94 % 49,12 % 22,55 %
13,69B Large-cap 3,35 % 1,53 % 19,46 % -7,01 % -5,49 % -17,88 % -20,80 % -20,80 % -20,80 % -20,80 % -20,80 %
5,54B Large-cap -0,50 % -15,47 % -5,98 % -5,98 % -5,98 % -10,82 % -10,82 % -10,82 % -10,82 % -10,82 % -10,82 %
5,31B Large-cap 0,94 % 2,39 % 1,42 % 10,85 % 6,32 % 42,14 % 35,57 % -42,41 % -38,63 % -38,63 % -38,63 %
15,38B Large-cap 0,12 % 1,20 % -2,33 % 21,21 % 18,31 % 38,94 % 36,03 % 13,48 % 9,56 % 100,50 % 242,00 %

Calcule sus Rendimientos de Inversión en Pershing Square

$

Análisis de Rendimiento de Inversión a Largo Plazo

Pershing Square stock price in Jul 2016 was $15,30, A $1.000,00 lump sum investment in Pershing Square made 9 years ago would be worth approximately $3.372,55 today, representing a outstanding return of 237,25 %. This translates to an annualized return (CAGR) of 13,07 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial $1.000,00
Valor Actual $3.372,55
Rendimiento Anual (TCAC) 13,07 %
Acciones Posedas 65,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Pershing Square ha entregado un rendimiento total de 0,0%.

  • Máximo de 52 semanas alcanzó 51,60 $ el N/A.
  • Mínimo de 52 semanas tocó 51,60 $ el N/A.
  • Precio Actual cotizando a 51,60 $ al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Pershing Square (psh) habría crecido a aproximadamente 14 393,00 $ al July 19, 2026, representando un rendimiento total de 43,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,6% durante el período de 5 años.

Pershing Square (psh) ha entregado un rendimiento anualizado de 13,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Pershing Square habría crecido a 34 865,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Pershing Square (psh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 248,7%.

Pershing Square (psh) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+44,1%), 5 years (+43,9%), 10 years (+248,7%)

Rendimientos negativos: 12 months (0,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.