Robertet S.A (RBT) | Historial de Precios y Rendimientos | 2000 - 2025
Robertet S.A. Basic Materials
Gráfico de Precios Históricos de Robertet S.A
Datos de Precios Históricos de Robertet S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 may. 2026 | €830,00 | -0,36% | €832,00 | €842,00 | €828,00 | 2,2K |
| 28 may. 2026 | €833,00 | +0,85% | €824,00 | €833,00 | €821,00 | 405 |
| 27 may. 2026 | €826,00 | +0,73% | €822,00 | €836,00 | €817,00 | 778 |
| 26 may. 2026 | €820,00 | +0,61% | €816,00 | €824,00 | €811,00 | 584 |
| 25 may. 2026 | €815,00 | -0,24% | €821,00 | €824,00 | €810,00 | 460 |
| 22 may. 2026 | €817,00 | +0,12% | €817,00 | €823,00 | €813,00 | 628 |
| 21 may. 2026 | €816,00 | +0,62% | €816,00 | €818,00 | €808,00 | 470 |
| 20 may. 2026 | €811,00 | -0,37% | €811,00 | €815,00 | €796,00 | 1,3K |
| 19 may. 2026 | €814,00 | +2,52% | €794,00 | €814,00 | €793,00 | 2,2K |
| 18 may. 2026 | €794,00 | -0,13% | €792,00 | €795,00 | €782,00 | 1,2K |
| 15 may. 2026 | €795,00 | -0,62% | €799,00 | €805,00 | €790,00 | 926 |
| 14 may. 2026 | €800,00 | +0,76% | €798,00 | €800,00 | €793,00 | 730 |
| 13 may. 2026 | €794,00 | +1,40% | €787,00 | €794,00 | €784,00 | 838 |
| 12 may. 2026 | €783,00 | -0,89% | €785,00 | €791,00 | €782,00 | 1,3K |
| 11 may. 2026 | €790,00 | +0,38% | €789,00 | €800,00 | €785,00 | 791 |
| 8 may. 2026 | €787,00 | -1,25% | €800,00 | €801,00 | €785,00 | 862 |
| 7 may. 2026 | €797,00 | 0,00% | €800,00 | €803,00 | €797,00 | 1,4K |
| 6 may. 2026 | €797,00 | +0,63% | €795,00 | €803,00 | €795,00 | 1,1K |
| 5 may. 2026 | €792,00 | -0,38% | €793,00 | €798,00 | €790,00 | 1,0K |
| 4 may. 2026 | €795,00 | -0,62% | €806,00 | €806,00 | €790,00 | 956 |
| 30 abr. 2026 | €800,00 | +0,76% | €806,00 | €806,00 | €790,00 | 1,1K |
| 29 abr. 2026 | €794,00 | -2,22% | €812,00 | €812,00 | €792,00 | 2,8K |
| 28 abr. 2026 | €812,00 | +1,12% | €806,00 | €815,00 | €800,00 | 6,0K |
| 27 abr. 2026 | €803,00 | -1,23% | €809,00 | €815,00 | €803,00 | 1,1K |
| 24 abr. 2026 | €813,00 | -0,12% | €814,00 | €815,00 | €806,00 | 2,9K |
| 23 abr. 2026 | €814,00 | 0,00% | €813,00 | €815,00 | €809,00 | 417 |
| 22 abr. 2026 | €814,00 | -0,73% | €820,00 | €821,00 | €808,00 | 638 |
| 21 abr. 2026 | €820,00 | -0,85% | €834,00 | €837,00 | €812,00 | 1,6K |
| 20 abr. 2026 | €827,00 | -1,19% | €828,00 | €842,00 | €823,00 | 1,4K |
| 17 abr. 2026 | €837,00 | +2,83% | €813,00 | €837,00 | €813,00 | 1,4K |
| 16 abr. 2026 | €814,00 | +0,99% | €811,00 | €815,00 | €806,00 | 1,4K |
| 15 abr. 2026 | €806,00 | -1,35% | €820,00 | €820,00 | €803,00 | 1,8K |
| 14 abr. 2026 | €817,00 | -5,55% | €876,00 | €876,00 | €817,00 | 3,4K |
| 13 abr. 2026 | €865,00 | -4,42% | €901,00 | €903,00 | €865,00 | 2,2K |
| 10 abr. 2026 | €905,00 | +10,10% | €834,00 | €905,00 | €832,00 | 4,1K |
| 9 abr. 2026 | €822,00 | -0,72% | €824,00 | €828,00 | €816,00 | 1,3K |
| 8 abr. 2026 | €828,00 | +2,48% | €814,00 | €834,00 | €814,00 | 2,7K |
| 7 abr. 2026 | €808,00 | -0,86% | €810,00 | €824,00 | €806,00 | 882 |
| 2 abr. 2026 | €815,00 | +0,25% | €810,00 | €818,00 | €807,00 | 384 |
| 1 abr. 2026 | €813,00 | +0,99% | €805,00 | €820,00 | €805,00 | 856 |
| 31 mar. 2026 | €805,00 | -2,90% | €824,00 | €824,00 | €801,00 | 1,7K |
| 30 mar. 2026 | €829,00 | +0,61% | €822,00 | €829,00 | €815,00 | 2,0K |
| 27 mar. 2026 | €824,00 | +1,10% | €816,00 | €830,00 | €815,00 | 1,2K |
| 26 mar. 2026 | €815,00 | -0,49% | €820,00 | €830,00 | €815,00 | 1,9K |
| 25 mar. 2026 | €819,00 | +3,54% | €804,00 | €829,00 | €800,00 | 2,4K |
| 24 mar. 2026 | €791,00 | -0,13% | €797,00 | €797,00 | €787,00 | 2,1K |
| 23 mar. 2026 | €792,00 | +1,15% | €776,00 | €803,00 | €770,00 | 2,0K |
| 20 mar. 2026 | €783,00 | -0,89% | €795,00 | €796,00 | €779,00 | 33,7K |
| 19 mar. 2026 | €790,00 | -1,50% | €795,00 | €797,00 | €783,00 | 3,8K |
| 18 mar. 2026 | €802,00 | +0,63% | €800,00 | €810,00 | €798,00 | 1,7K |
| 17 mar. 2026 | €797,00 | -1,24% | €806,00 | €810,00 | €797,00 | 1,5K |
| 16 mar. 2026 | €807,00 | +0,75% | €801,00 | €807,00 | €798,00 | 1,6K |
| 13 mar. 2026 | €801,00 | -1,48% | €810,00 | €815,00 | €800,00 | 1,6K |
| 12 mar. 2026 | €813,00 | +1,25% | €804,00 | €814,00 | €802,00 | 1,3K |
| 11 mar. 2026 | €803,00 | -1,95% | €816,00 | €816,00 | €803,00 | 1,4K |
| 10 mar. 2026 | €819,00 | +1,11% | €833,00 | €833,00 | €815,00 | 1,2K |
| 9 mar. 2026 | €810,00 | -1,82% | €814,00 | €821,00 | €806,00 | 1,2K |
| 6 mar. 2026 | €825,00 | -0,24% | €827,00 | €833,00 | €824,00 | 1,1K |
| 5 mar. 2026 | €827,00 | +0,24% | €841,00 | €841,00 | €825,00 | 1,4K |
| 4 mar. 2026 | €825,00 | -0,60% | €831,00 | €840,00 | €825,00 | 1,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €830,00 | +1,59% | €821,00 | €842,00 | €810,00 | 4,5K |
| 18 may. 2026 | €817,00 | +2,77% | €792,00 | €823,00 | €782,00 | 5,8K |
| 11 may. 2026 | €795,00 | +1,02% | €789,00 | €805,00 | €782,00 | 4,6K |
| 4 may. 2026 | €787,00 | -1,62% | €806,00 | €806,00 | €785,00 | 5,4K |
| 27 abr. 2026 | €800,00 | -1,60% | €809,00 | €815,00 | €790,00 | 10,9K |
| 20 abr. 2026 | €813,00 | -2,87% | €828,00 | €842,00 | €806,00 | 6,9K |
| 13 abr. 2026 | €837,00 | -7,51% | €901,00 | €903,00 | €803,00 | 10,2K |
| 6 abr. 2026 | €905,00 | +11,04% | €810,00 | €905,00 | €806,00 | 9,0K |
| 30 mar. 2026 | €815,00 | -1,09% | €822,00 | €829,00 | €801,00 | 4,9K |
| 23 mar. 2026 | €824,00 | +5,24% | €776,00 | €830,00 | €770,00 | 9,7K |
| 16 mar. 2026 | €783,00 | -2,25% | €801,00 | €810,00 | €779,00 | 42,2K |
| 9 mar. 2026 | €801,00 | -2,91% | €814,00 | €833,00 | €800,00 | 6,7K |
| 2 mar. 2026 | €825,00 | -5,82% | €862,00 | €875,00 | €824,00 | 8,9K |
| 23 feb. 2026 | €876,00 | +0,34% | €875,00 | €883,00 | €860,00 | 7,3K |
| 16 feb. 2026 | €873,00 | +2,22% | €859,00 | €891,00 | €844,00 | 5,7K |
| 9 feb. 2026 | €854,00 | +2,03% | €835,00 | €856,00 | €830,00 | 7,0K |
| 2 feb. 2026 | €837,00 | -1,06% | €841,00 | €848,00 | €820,00 | 7,0K |
| 26 ene. 2026 | €846,00 | -5,79% | €886,00 | €901,00 | €845,00 | 4,3K |
| 19 ene. 2026 | €898,00 | -0,22% | €884,00 | €904,00 | €876,00 | 4,2K |
| 12 ene. 2026 | €900,00 | +2,51% | €875,00 | €913,00 | €868,00 | 4,0K |
| 5 ene. 2026 | €878,00 | -0,11% | €881,00 | €885,00 | €852,00 | 4,2K |
| 29 dic. 2025 | €879,00 | +0,80% | €862,00 | €888,00 | €860,00 | 2,2K |
| 22 dic. 2025 | €872,00 | -0,68% | €875,00 | €882,00 | €870,00 | 1,3K |
| 15 dic. 2025 | €878,00 | -2,98% | €906,00 | €906,00 | €877,00 | 4,4K |
| 8 dic. 2025 | €905,00 | +0,22% | €900,00 | €922,00 | €885,00 | 4,5K |
| 1 dic. 2025 | €903,00 | +2,61% | €880,00 | €908,00 | €875,00 | 4,3K |
| 24 nov. 2025 | €880,00 | -3,08% | €901,00 | €908,00 | €860,00 | 28,3K |
| 17 nov. 2025 | €908,00 | +3,89% | €875,00 | €910,00 | €847,00 | 6,2K |
| 10 nov. 2025 | €874,00 | +5,68% | €832,00 | €898,00 | €832,00 | 7,7K |
| 3 nov. 2025 | €827,00 | -0,72% | €833,00 | €841,00 | €813,00 | 3,0K |
| 27 oct. 2025 | €833,00 | -3,03% | €858,00 | €860,00 | €823,00 | 2,8K |
| 20 oct. 2025 | €859,00 | +5,01% | €821,00 | €860,00 | €815,00 | 5,3K |
| 13 oct. 2025 | €818,00 | +1,74% | €815,00 | €827,00 | €800,00 | 3,9K |
| 6 oct. 2025 | €804,00 | 0,00% | €804,00 | €820,00 | €795,00 | 4,1K |
| 29 sept. 2025 | €804,00 | +0,63% | €803,00 | €814,00 | €791,00 | 3,9K |
| 22 sept. 2025 | €799,00 | -0,99% | €808,00 | €811,00 | €787,00 | 7,0K |
| 15 sept. 2025 | €807,00 | -3,70% | €841,00 | €842,00 | €806,00 | 4,7K |
| 8 sept. 2025 | €838,00 | +4,49% | €816,00 | €863,00 | €801,00 | 6,6K |
| 1 sept. 2025 | €802,00 | -3,26% | €829,00 | €829,00 | €796,00 | 3,5K |
| 25 ago. 2025 | €829,00 | -3,49% | €858,00 | €861,00 | €815,00 | 4,2K |
| 18 ago. 2025 | €859,00 | +3,00% | €835,00 | €860,00 | €833,00 | 2,6K |
| 11 ago. 2025 | €834,00 | +0,97% | €828,00 | €834,00 | €809,00 | 3,2K |
| 4 ago. 2025 | €826,00 | +0,36% | €827,00 | €836,00 | €816,00 | 2,8K |
| 28 jul. 2025 | €823,00 | +5,78% | €812,00 | €844,00 | €810,00 | 6,3K |
| 21 jul. 2025 | €778,00 | -1,89% | €792,00 | €804,00 | €776,00 | 4,5K |
| 14 jul. 2025 | €793,00 | -1,37% | €803,00 | €810,00 | €791,00 | 5,8K |
| 7 jul. 2025 | €804,00 | -1,35% | €816,00 | €820,00 | €800,00 | 3,9K |
| 30 jun. 2025 | €815,00 | +0,87% | €808,00 | €824,00 | €792,00 | 5,6K |
| 23 jun. 2025 | €808,00 | -2,88% | €825,00 | €840,00 | €795,00 | 13,2K |
| 16 jun. 2025 | €832,00 | -0,95% | €838,00 | €873,00 | €824,00 | 10,9K |
| 9 jun. 2025 | €840,00 | -4,65% | €881,00 | €890,00 | €840,00 | 3,0K |
| 2 jun. 2025 | €881,00 | +1,50% | €864,00 | €886,00 | €858,00 | 5,9K |
| 26 may. 2025 | €868,00 | +2,48% | €850,00 | €872,00 | €848,00 | 6,3K |
| 19 may. 2025 | €847,00 | +2,67% | €828,00 | €858,00 | €821,00 | 8,1K |
| 12 may. 2025 | €825,00 | +2,23% | €807,00 | €849,00 | €803,00 | 11,5K |
| 5 may. 2025 | €807,00 | -0,62% | €813,00 | €824,00 | €807,00 | 3,2K |
| 28 abr. 2025 | €812,00 | +0,25% | €818,00 | €818,00 | €810,00 | 2,1K |
| 21 abr. 2025 | €810,00 | -1,22% | €819,00 | €821,00 | €795,00 | 3,5K |
| 14 abr. 2025 | €820,00 | +1,23% | €815,00 | €828,00 | €809,00 | 6,0K |
| 7 abr. 2025 | €810,00 | +0,87% | €776,00 | €836,00 | €771,00 | 7,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €830,00 | +3,75% | €806,00 | €842,00 | €782,00 | 20,2K |
| 1 abr. 2026 | €800,00 | -0,62% | €805,00 | €905,00 | €790,00 | 38,2K |
| 1 mar. 2026 | €805,00 | -8,11% | €862,00 | €875,00 | €770,00 | 71,2K |
| 1 feb. 2026 | €876,00 | +3,55% | €841,00 | €891,00 | €820,00 | 26,9K |
| 1 ene. 2026 | €846,00 | -3,64% | €888,00 | €913,00 | €845,00 | 17,5K |
| 1 dic. 2025 | €878,00 | -0,23% | €880,00 | €922,00 | €860,00 | 16,0K |
| 1 nov. 2025 | €880,00 | +5,64% | €833,00 | €910,00 | €813,00 | 45,2K |
| 1 oct. 2025 | €833,00 | +4,91% | €798,00 | €860,00 | €793,00 | 18,2K |
| 1 sept. 2025 | €794,00 | -4,22% | €829,00 | €863,00 | €787,00 | 23,5K |
| 1 ago. 2025 | €829,00 | +0,36% | €830,00 | €861,00 | €809,00 | 13,9K |
| 1 jul. 2025 | €826,00 | +3,77% | €798,00 | €844,00 | €776,00 | 24,0K |
| 1 jun. 2025 | €796,00 | -8,29% | €864,00 | €890,00 | €795,00 | 34,0K |
| 1 may. 2025 | €868,00 | +6,24% | €818,00 | €872,00 | €803,00 | 29,4K |
| 1 abr. 2025 | €817,00 | +0,12% | €816,00 | €836,00 | €771,00 | 21,4K |
| 1 mar. 2025 | €816,00 | +0,12% | €815,00 | €842,00 | €789,00 | 21,6K |
| 1 feb. 2025 | €815,00 | -4,34% | €848,00 | €860,00 | €815,00 | 18,8K |
| 1 ene. 2025 | €852,00 | +0,47% | €867,00 | €869,00 | €826,00 | 17,0K |
| 1 dic. 2024 | €848,00 | -4,18% | €894,00 | €895,00 | €836,00 | 14,8K |
| 1 nov. 2024 | €885,00 | -4,94% | €930,00 | €975,00 | €865,00 | 17,6K |
| 1 oct. 2024 | €931,00 | -2,10% | €953,00 | €973,00 | €924,00 | 11,5K |
| 1 sept. 2024 | €951,00 | +7,34% | €890,00 | €972,00 | €873,00 | 12,6K |
| 1 ago. 2024 | €886,00 | +4,73% | €842,00 | €891,00 | €812,00 | 10,0K |
| 1 jul. 2024 | €846,00 | +3,55% | €827,00 | €862,00 | €809,00 | 14,9K |
| 1 jun. 2024 | €817,00 | -6,52% | €870,00 | €872,00 | €796,00 | 20,0K |
| 1 may. 2024 | €874,00 | -0,91% | €885,00 | €907,00 | €855,00 | 24,3K |
| 1 abr. 2024 | €882,00 | +10,53% | €791,00 | €895,00 | €791,00 | 21,7K |
| 1 mar. 2024 | €798,00 | +1,66% | €786,00 | €815,00 | €777,00 | 8,5K |
| 1 feb. 2024 | €785,00 | -4,38% | €822,00 | €831,00 | €782,00 | 12,6K |
| 1 ene. 2024 | €821,00 | -1,08% | €826,00 | €830,00 | €762,00 | 9,6K |
| 1 dic. 2023 | €830,00 | +8,50% | €777,00 | €840,00 | €754,00 | 19,4K |
| 1 nov. 2023 | €765,00 | -0,65% | €778,00 | €806,00 | €753,00 | 9,6K |
| 1 oct. 2023 | €770,00 | -4,58% | €819,00 | €840,00 | €753,00 | 14,3K |
| 1 sept. 2023 | €807,00 | -4,61% | €859,00 | €860,00 | €803,00 | 6,7K |
| 1 ago. 2023 | €846,00 | +1,93% | €832,00 | €866,00 | €801,00 | 5,5K |
| 1 jul. 2023 | €830,00 | -0,48% | €838,00 | €848,00 | €801,00 | 10,5K |
| 1 jun. 2023 | €834,00 | -1,65% | €846,00 | €877,00 | €810,00 | 8,2K |
| 1 may. 2023 | €848,00 | -2,42% | €860,00 | €889,00 | €840,00 | 5,2K |
| 1 abr. 2023 | €869,00 | -1,03% | €880,00 | €911,00 | €856,00 | 4,1K |
| 1 mar. 2023 | €878,00 | -3,94% | €901,00 | €918,00 | €855,00 | 4,0K |
| 1 feb. 2023 | €914,00 | +5,30% | €865,00 | €928,00 | €861,00 | 4,3K |
| 1 ene. 2023 | €868,00 | +3,70% | €840,00 | €892,00 | €831,00 | 9,0K |
| 1 dic. 2022 | €837,00 | +1,33% | €826,00 | €850,00 | €804,00 | 8,0K |
| 1 nov. 2022 | €826,00 | -2,02% | €845,00 | €868,00 | €812,00 | 9,1K |
| 1 oct. 2022 | €843,00 | +2,80% | €825,00 | €865,00 | €809,00 | 4,5K |
| 1 sept. 2022 | €820,00 | -8,38% | €895,00 | €895,00 | €801,00 | 7,3K |
| 1 ago. 2022 | €895,00 | -2,19% | €915,00 | €927,00 | €861,00 | 5,9K |
| 1 jul. 2022 | €915,00 | +8,28% | €871,00 | €938,00 | €864,00 | 5,8K |
| 1 jun. 2022 | €845,00 | -7,14% | €925,00 | €959,00 | €827,00 | 13,5K |
| 1 may. 2022 | €910,00 | +3,06% | €880,00 | €915,00 | €806,00 | 10,1K |
| 1 abr. 2022 | €883,00 | +0,23% | €893,00 | €909,00 | €826,00 | 8,4K |
| 1 mar. 2022 | €881,00 | +3,40% | €856,00 | €892,00 | €772,00 | 40,3K |
| 1 feb. 2022 | €852,00 | -1,96% | €872,00 | €965,00 | €815,00 | 14,2K |
| 1 ene. 2022 | €869,00 | -10,87% | €963,00 | €997,00 | €853,00 | 10,6K |
| 1 dic. 2021 | €975,00 | -2,01% | €997,00 | €1.004,00 | €950,00 | 6,8K |
| 1 nov. 2021 | €995,00 | +4,74% | €954,00 | €1.020,00 | €928,00 | 9,9K |
| 1 oct. 2021 | €950,00 | -4,43% | €989,00 | €1.006,00 | €945,00 | 8,0K |
| 1 sept. 2021 | €994,00 | -4,79% | €1.048,00 | €1.058,00 | €940,00 | 5,9K |
| 1 ago. 2021 | €1.044,00 | +4,40% | €1.008,00 | €1.060,00 | €975,00 | 5,0K |
| 1 jul. 2021 | €1.000,00 | -3,85% | €1.052,00 | €1.068,00 | €968,00 | 4,4K |
| 1 jun. 2021 | €1.040,00 | +6,78% | €966,00 | €1.054,00 | €961,00 | 5,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €830,00 | -5,47% | - | -5,47% | €888,00 | €913,00 | €770,00 | 174,1K |
| 2025 | €878,00 | +3,54% | - | +3,54% | €867,00 | €922,00 | €771,00 | 283,0K |
| 2024 | €848,00 | +2,17% | - | +2,17% | €826,00 | €975,00 | €762,00 | 178,0K |
| 2023 | €830,00 | -0,84% | - | -0,84% | €840,00 | €928,00 | €753,00 | 100,8K |
| 2022 | €837,00 | -14,15% | - | -14,15% | €963,00 | €997,00 | €772,00 | 137,7K |
| 2021 | €975,00 | +7,73% | - | +7,73% | €905,00 | €1.068,00 | €880,00 | 89,4K |
| 2020 | €905,00 | -1,95% | - | -1,95% | €924,00 | €1.068,00 | €662,00 | 230,2K |
| 2019 | €923,00 | +75,48% | - | +75,48% | €522,00 | €1.016,00 | €502,00 | 401,1K |
| 2018 | €526,00 | +28,92% | - | +28,92% | €409,00 | €580,00 | €392,00 | 431,3K |
| 2017 | €408,00 | +16,57% | - | +16,57% | €359,99 | €415,00 | €330,00 | 151,6K |
| 2016 | €350,00 | +55,57% | - | +55,57% | €223,00 | €351,00 | €214,00 | 113,0K |
| 2015 | €224,98 | +40,61% | - | +40,61% | €159,99 | €234,01 | €152,00 | 74,4K |
| 2014 | €160,00 | -11,11% | - | -11,11% | €182,00 | €182,00 | €153,00 | 78,9K |
| 2013 | €180,00 | +44,00% | - | +44,00% | €125,02 | €180,00 | €125,00 | 111,6K |
| 2012 | €125,00 | +4,17% | - | +4,17% | €120,00 | €133,50 | €115,00 | 58,5K |
| 2011 | €120,00 | +11,11% | - | +11,11% | €108,00 | €132,50 | €104,00 | 44,8K |
| 2010 | €108,00 | +27,07% | - | +27,07% | €84,99 | €112,00 | €76,80 | 63,9K |
| 2009 | €84,99 | +18,04% | - | +18,04% | €72,00 | €85,01 | €60,00 | 75,5K |
| 2008 | €72,00 | -32,08% | - | -32,08% | €106,00 | €106,00 | €65,50 | 124,9K |
| 2007 | €106,00 | -7,75% | - | -7,75% | €114,90 | €148,00 | €100,00 | 121,1K |
| 2006 | €114,90 | -12,09% | - | -12,09% | €127,00 | €127,90 | €110,20 | 126,1K |
| 2005 | €130,70 | +39,04% | - | +39,04% | €95,00 | €135,90 | €93,10 | 246,4K |
| 2004 | €94,00 | +10,01% | - | +10,01% | €85,45 | €110,00 | €84,70 | 158,5K |
| 2003 | €85,45 | +12,43% | - | +12,43% | €76,00 | €98,00 | €61,05 | 267,1K |
| 2002 | €76,00 | +11,76% | - | +11,76% | €68,00 | €99,00 | €68,00 | 219,3K |
| 2001 | €68,00 | +6,67% | - | +6,67% | €65,00 | €71,50 | €51,00 | 113,4K |
| 2000 | €63,75 | 0,00% | - | 0,00% | €42,28 | €66,00 | €39,72 | 440,5K |
Cómo se Comportó Robertet S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Robertet S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Robertet S.A
RBT
|
N/D | 1,59 % | 4,53 % | -4,16 % | -6,43 % | -5,57 % | -4,38 % | -3,38 % | -15,99 % | 181,36 % | 580,66 % | 580,66 % |
|
Altarea SCA
ALTAF
|
N/D | N/D | N/D | N/D | N/D | N/D | N/D | N/D | N/D | N/D | N/D | N/D |
| 5,78B Large-cap | -0,28 % | -3,52 % | 26,54 % | 60,69 % | 54,06 % | 60,43 % | 129,78 % | 129,12 % | 633,74 % | 15,11 % | 15,11 % | |
|
Robertet S.A
CBE
|
1,47B Large-cap | 1,43 % | 0,42 % | 2,19 % | 2,19 % | 2,19 % | 2,19 % | 2,19 % | 2,19 % | 2,19 % | 2,19 % | 2,19 % |
| N/D | -2,98 % | -0,62 % | 0,49 % | 7,46 % | 11,03 % | -2,37 % | 11,73 % | 39,01 % | 155,53 % | 159,93 % | 159,93 % | |
|
Baikowski S.A
ALBKK
|
73,40M Small-cap | 33,33 % | 49,02 % | 42,06 % | 34,51 % | 29,91 % | 41,90 % | 58,51 % | 129,23 % | 115,94 % | 115,94 % | 115,94 % |
Calcule sus Rendimientos de Inversión en Robertet S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Robertet S.A stock price in May 2016 was €295,00, A €1.000,00 lump sum investment in Robertet S.A made 9 years ago would be worth approximately €2.810,17 today, representing a strong return of 181,02 %. This translates to an annualized return (CAGR) of 11,82 %.
Escenario de Inversión en 9 Años 2 Meses (May 2016 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.810,17
Rendimiento Anual (TCAC)
11,82 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Robertet S.A (RBT) durante los últimos 12 meses?
Durante los últimos 12 meses, Robertet S.A ha entregado un rendimiento total de -4,4%.
- Máximo de 52 semanas alcanzó 975,00 EUR el N/A.
- Mínimo de 52 semanas tocó 771,00 EUR el N/A.
- Precio Actual cotizando a 829,00 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Robertet S.A (RBT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Robertet S.A (rbt) habría crecido a aproximadamente 8 401,00 EUR al June 4, 2026, representando un rendimiento total de -16,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Robertet S.A con el sector Basic Materials?
Robertet S.A (rbt) ha entregado un rendimiento anualizado de 10,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Robertet S.A habría crecido a 28 136,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Robertet S.A?
Robertet S.A (rbt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 181,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Robertet S.A ha logrado históricamente?
Robertet S.A (rbt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+181,4%)
Rendimientos negativos: 12 months (-4,4%), 3 years (-3,4%), 5 years (-16,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.