Relx PLC (REN) | Historial de Precios y Rendimientos | 1995 - 2025
Relx PLC | Industrials
Relx PLC | Industrials
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Relx PLC
Datos de Precios Históricos de Relx PLC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | €41,32 | -2,32% | €42,12 | €42,22 | €41,04 | 895,6K |
| 7 ago. 2025 | €42,30 | +0,86% | €41,70 | €42,34 | €41,66 | 1,1M |
| 6 ago. 2025 | €41,94 | -4,51% | €43,76 | €43,92 | €41,58 | 1,4M |
| 5 ago. 2025 | €43,92 | -2,31% | €45,04 | €45,06 | €43,90 | 527,2K |
| 4 ago. 2025 | €44,96 | +0,63% | €44,80 | €44,96 | €44,44 | 379,9K |
| 1 ago. 2025 | €44,68 | -1,93% | €45,36 | €45,52 | €44,62 | 703,3K |
| 31 jul. 2025 | €45,56 | +0,80% | €45,40 | €46,02 | €45,38 | 718,9K |
| 30 jul. 2025 | €45,20 | 0,00% | €45,20 | €45,38 | €45,00 | 396,3K |
| 29 jul. 2025 | €45,20 | +0,58% | €44,96 | €45,22 | €44,84 | 449,2K |
| 28 jul. 2025 | €44,94 | -0,58% | €45,20 | €45,30 | €44,80 | 422,2K |
| 25 jul. 2025 | €45,20 | -1,27% | €45,92 | €46,00 | €45,18 | 500,2K |
| 24 jul. 2025 | €45,78 | +1,51% | €45,12 | €45,78 | €44,30 | 1,4M |
| 23 jul. 2025 | €45,10 | +0,85% | €45,12 | €45,32 | €44,94 | 659,2K |
| 22 jul. 2025 | €44,72 | -1,11% | €44,88 | €45,16 | €44,68 | 599,2K |
| 21 jul. 2025 | €45,22 | -1,01% | €45,56 | €45,68 | €45,08 | 575,1K |
| 18 jul. 2025 | €45,68 | -1,04% | €46,16 | €46,34 | €45,68 | 677,2K |
| 17 jul. 2025 | €46,16 | +0,48% | €46,38 | €46,44 | €45,96 | 598,9K |
| 16 jul. 2025 | €45,94 | +0,04% | €45,94 | €46,32 | €45,82 | 520,1K |
| 15 jul. 2025 | €45,92 | -0,61% | €46,10 | €46,28 | €45,90 | 352,0K |
| 14 jul. 2025 | €46,20 | +0,57% | €45,78 | €46,22 | €45,54 | 331,9K |
| 11 jul. 2025 | €45,94 | -0,86% | €46,30 | €46,66 | €45,94 | 504,1K |
| 10 jul. 2025 | €46,34 | +1,36% | €45,90 | €46,40 | €45,90 | 619,4K |
| 9 jul. 2025 | €45,72 | -0,04% | €45,78 | €45,98 | €45,58 | 684,5K |
| 8 jul. 2025 | €45,74 | -0,09% | €45,70 | €45,86 | €45,50 | 386,3K |
| 7 jul. 2025 | €45,78 | +1,42% | €45,18 | €45,78 | €45,18 | 410,3K |
| 4 jul. 2025 | €45,14 | -0,31% | €45,22 | €45,42 | €45,00 | 281,3K |
| 3 jul. 2025 | €45,28 | +1,57% | €44,72 | €45,28 | €44,66 | 352,9K |
| 2 jul. 2025 | €44,58 | -2,45% | €45,98 | €46,00 | €44,24 | 749,0K |
| 1 jul. 2025 | €45,70 | -0,48% | €46,22 | €46,30 | €45,50 | 596,1K |
| 30 jun. 2025 | €45,92 | -0,43% | €45,98 | €46,70 | €45,92 | 543,3K |
| 27 jun. 2025 | €46,12 | +1,50% | €45,46 | €46,12 | €45,26 | 383,9K |
| 26 jun. 2025 | €45,44 | -0,70% | €45,52 | €45,86 | €45,32 | 499,8K |
| 25 jun. 2025 | €45,76 | -0,09% | €46,04 | €46,28 | €45,74 | 337,8K |
| 24 jun. 2025 | €45,80 | -0,13% | €46,46 | €46,50 | €45,76 | 502,9K |
| 23 jun. 2025 | €45,86 | +0,53% | €45,18 | €45,92 | €45,16 | 356,8K |
| 20 jun. 2025 | €45,62 | -0,31% | €45,86 | €46,04 | €45,54 | 482,6K |
| 19 jun. 2025 | €45,76 | +0,44% | €45,38 | €45,94 | €45,30 | 489,9K |
| 18 jun. 2025 | €45,56 | -0,48% | €45,70 | €45,96 | €45,46 | 338,4K |
| 17 jun. 2025 | €45,78 | -1,17% | €46,04 | €46,04 | €45,66 | 423,0K |
| 16 jun. 2025 | €46,32 | +1,18% | €45,76 | €46,38 | €45,56 | 490,2K |
| 13 jun. 2025 | €45,78 | -0,48% | €45,42 | €45,98 | €45,34 | 621,8K |
| 12 jun. 2025 | €46,00 | -0,48% | €45,98 | €46,38 | €45,90 | 443,3K |
| 11 jun. 2025 | €46,22 | -0,09% | €46,26 | €46,40 | €46,00 | 469,3K |
| 10 jun. 2025 | €46,26 | -0,77% | €46,52 | €46,72 | €46,26 | 431,3K |
| 9 jun. 2025 | €46,62 | -1,19% | €47,20 | €47,26 | €46,48 | 339,6K |
| 6 jun. 2025 | €47,18 | -0,13% | €46,96 | €47,26 | €46,72 | 377,5K |
| 5 jun. 2025 | €47,24 | -0,63% | €47,64 | €47,68 | €47,08 | 619,6K |
| 4 jun. 2025 | €47,54 | +0,38% | €47,50 | €47,74 | €47,14 | 435,0K |
| 3 jun. 2025 | €47,36 | -0,34% | €47,76 | €47,76 | €47,24 | 539,3K |
| 2 jun. 2025 | €47,52 | +0,08% | €47,12 | €47,60 | €47,12 | 381,1K |
| 30 may. 2025 | €47,48 | +0,13% | €47,66 | €47,88 | €47,48 | 1,1M |
| 29 may. 2025 | €47,42 | -2,31% | €48,76 | €48,78 | €47,00 | 738,2K |
| 28 may. 2025 | €48,54 | -1,10% | €49,04 | €49,36 | €48,52 | 492,9K |
| 27 may. 2025 | €49,08 | +0,49% | €49,30 | €49,88 | €49,08 | 515,7K |
| 26 may. 2025 | €48,84 | -0,25% | €48,82 | €49,18 | €48,82 | 163,7K |
| 23 may. 2025 | €48,96 | +0,41% | €48,84 | €49,04 | €48,50 | 763,0K |
| 22 may. 2025 | €48,76 | -0,41% | €48,84 | €48,84 | €48,08 | 541,6K |
| 21 may. 2025 | €48,96 | +0,58% | €48,42 | €49,00 | €48,42 | 338,4K |
| 20 may. 2025 | €48,68 | -0,08% | €48,74 | €48,98 | €48,66 | 464,7K |
| 19 may. 2025 | €48,72 | -0,08% | €48,62 | €48,72 | €48,04 | 447,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | €41,32 | -7,52% | €44,80 | €45,06 | €41,04 | 4,4M |
| 28 jul. 2025 | €44,68 | -1,15% | €45,20 | €46,02 | €44,62 | 2,7M |
| 21 jul. 2025 | €45,20 | -1,05% | €45,56 | €46,00 | €44,30 | 3,7M |
| 14 jul. 2025 | €45,68 | -0,57% | €45,78 | €46,44 | €45,54 | 2,5M |
| 7 jul. 2025 | €45,94 | +1,77% | €45,18 | €46,66 | €45,18 | 2,6M |
| 30 jun. 2025 | €45,14 | -2,12% | €45,98 | €46,70 | €44,24 | 2,5M |
| 23 jun. 2025 | €46,12 | +1,10% | €45,18 | €46,50 | €45,16 | 2,1M |
| 16 jun. 2025 | €45,62 | -0,35% | €45,76 | €46,38 | €45,30 | 2,2M |
| 9 jun. 2025 | €45,78 | -2,97% | €47,20 | €47,26 | €45,34 | 2,3M |
| 2 jun. 2025 | €47,18 | -0,63% | €47,12 | €47,76 | €46,72 | 2,4M |
| 26 may. 2025 | €47,48 | -3,02% | €48,82 | €49,88 | €47,00 | 3,0M |
| 19 may. 2025 | €48,96 | +0,41% | €48,62 | €49,04 | €48,04 | 2,6M |
| 12 may. 2025 | €48,76 | +2,44% | €47,78 | €48,76 | €46,10 | 3,1M |
| 5 may. 2025 | €47,60 | -1,41% | €48,20 | €48,90 | €47,22 | 2,8M |
| 28 abr. 2025 | €48,28 | +3,03% | €46,94 | €48,54 | €46,36 | 3,8M |
| 21 abr. 2025 | €46,86 | +2,09% | €45,94 | €47,20 | €45,32 | 4,2M |
| 14 abr. 2025 | €45,90 | +6,55% | €43,56 | €45,96 | €43,52 | 4,3M |
| 7 abr. 2025 | €43,08 | -4,18% | €42,80 | €44,46 | €40,80 | 8,6M |
| 31 mar. 2025 | €44,96 | -3,10% | €46,26 | €47,06 | €44,88 | 5,0M |
| 24 mar. 2025 | €46,40 | +0,30% | €46,44 | €46,80 | €45,94 | 5,4M |
| 17 mar. 2025 | €46,26 | +3,03% | €44,92 | €46,26 | €44,50 | 5,5M |
| 10 mar. 2025 | €44,90 | +2,46% | €44,12 | €45,02 | €43,16 | 6,3M |
| 3 mar. 2025 | €43,82 | -5,15% | €46,42 | €46,62 | €43,12 | 6,9M |
| 24 feb. 2025 | €46,20 | -2,24% | €47,26 | €47,44 | €45,54 | 6,1M |
| 17 feb. 2025 | €47,26 | -3,31% | €48,70 | €49,06 | €47,12 | 4,8M |
| 10 feb. 2025 | €48,88 | +0,87% | €48,48 | €50,40 | €48,16 | 5,3M |
| 3 feb. 2025 | €48,46 | +0,58% | €48,16 | €48,90 | €47,82 | 3,2M |
| 27 ene. 2025 | €48,18 | +3,21% | €46,54 | €48,32 | €46,06 | 3,9M |
| 20 ene. 2025 | €46,68 | -0,21% | €46,70 | €47,74 | €46,34 | 4,0M |
| 13 ene. 2025 | €46,78 | +2,90% | €45,10 | €46,90 | €44,08 | 4,3M |
| 6 ene. 2025 | €45,46 | +3,27% | €44,10 | €45,64 | €43,82 | 3,4M |
| 30 dic. 2024 | €44,02 | +0,46% | €43,66 | €44,52 | €43,18 | 2,7M |
| 23 dic. 2024 | €43,82 | +0,05% | €43,48 | €43,82 | €42,92 | 1,7M |
| 16 dic. 2024 | €43,80 | -2,49% | €44,84 | €45,38 | €43,34 | 4,1M |
| 9 dic. 2024 | €44,92 | -0,80% | €45,28 | €45,62 | €44,10 | 2,3M |
| 2 dic. 2024 | €45,28 | +1,57% | €44,62 | €45,86 | €44,62 | 2,2M |
| 25 nov. 2024 | €44,58 | -0,54% | €45,00 | €45,00 | €44,20 | 3,3M |
| 18 nov. 2024 | €44,82 | +5,96% | €42,38 | €44,90 | €42,18 | 4,5M |
| 11 nov. 2024 | €42,30 | -5,24% | €44,96 | €45,26 | €41,88 | 5,5M |
| 4 nov. 2024 | €44,64 | +2,57% | €43,34 | €44,92 | €43,16 | 3,9M |
| 28 oct. 2024 | €43,52 | -1,14% | €44,22 | €44,72 | €42,32 | 3,8M |
| 21 oct. 2024 | €44,02 | -0,77% | €44,26 | €44,44 | €42,98 | 2,5M |
| 14 oct. 2024 | €44,36 | +3,36% | €42,94 | €45,00 | €42,84 | 5,0M |
| 7 oct. 2024 | €42,92 | +2,58% | €42,06 | €43,00 | €41,70 | 3,1M |
| 30 sept. 2024 | €41,84 | -2,24% | €42,64 | €42,90 | €41,40 | 3,9M |
| 23 sept. 2024 | €42,80 | -0,74% | €42,88 | €44,30 | €42,70 | 3,3M |
| 16 sept. 2024 | €43,12 | +0,09% | €42,94 | €43,54 | €42,36 | 2,8M |
| 9 sept. 2024 | €43,08 | +3,31% | €41,84 | €43,62 | €41,84 | 2,3M |
| 2 sept. 2024 | €41,70 | -0,76% | €42,14 | €42,56 | €40,66 | 2,8M |
| 26 ago. 2024 | €42,02 | +1,74% | €41,38 | €42,60 | €41,26 | 1,8M |
| 19 ago. 2024 | €41,30 | -0,29% | €41,34 | €41,70 | €41,10 | 1,6M |
| 12 ago. 2024 | €41,42 | +0,88% | €41,42 | €41,80 | €40,96 | 1,9M |
| 5 ago. 2024 | €41,06 | -1,82% | €41,12 | €41,30 | €39,72 | 4,8M |
| 29 jul. 2024 | €41,82 | -2,47% | €43,08 | €43,90 | €41,64 | 4,0M |
| 22 jul. 2024 | €42,88 | +3,62% | €41,64 | €43,04 | €41,20 | 3,1M |
| 15 jul. 2024 | €41,38 | -2,91% | €42,62 | €43,04 | €41,28 | 4,8M |
| 8 jul. 2024 | €42,62 | +0,42% | €42,48 | €43,04 | €42,22 | 3,0M |
| 1 jul. 2024 | €42,44 | -1,21% | €42,98 | €43,04 | €41,88 | 2,8M |
| 24 jun. 2024 | €42,96 | +0,94% | €42,56 | €43,40 | €42,40 | 2,4M |
| 17 jun. 2024 | €42,56 | +1,00% | €42,42 | €42,80 | €42,08 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €41,32 | -9,31% | €45,36 | €45,52 | €41,04 | 5,1M |
| 1 jul. 2025 | €45,56 | -0,78% | €46,22 | €46,66 | €44,24 | 12,8M |
| 1 jun. 2025 | €45,92 | -3,29% | €47,12 | €47,76 | €45,16 | 9,5M |
| 1 may. 2025 | €47,48 | -0,63% | €48,38 | €49,88 | €46,10 | 12,5M |
| 1 abr. 2025 | €47,78 | +3,24% | €46,54 | €47,78 | €40,80 | 24,1M |
| 1 mar. 2025 | €46,28 | +0,17% | €46,42 | €46,80 | €43,12 | 24,8M |
| 1 feb. 2025 | €46,20 | -4,11% | €48,16 | €50,40 | €45,54 | 19,4M |
| 1 ene. 2025 | €48,18 | +10,20% | €43,80 | €48,32 | €43,50 | 17,6M |
| 1 dic. 2024 | €43,72 | -1,93% | €44,62 | €45,86 | €42,92 | 11,0M |
| 1 nov. 2024 | €44,58 | +4,60% | €42,68 | €45,26 | €41,88 | 17,8M |
| 1 oct. 2024 | €42,62 | +1,04% | €42,60 | €45,00 | €41,40 | 16,4M |
| 1 sept. 2024 | €42,18 | +0,38% | €42,14 | €44,30 | €40,66 | 12,4M |
| 1 ago. 2024 | €42,02 | -3,49% | €43,30 | €43,38 | €39,72 | 11,8M |
| 1 jul. 2024 | €43,54 | +1,35% | €42,98 | €43,90 | €41,20 | 16,0M |
| 1 jun. 2024 | €42,96 | +7,24% | €40,64 | €43,40 | €40,12 | 11,3M |
| 1 may. 2024 | €40,06 | +3,51% | €38,14 | €41,40 | €38,08 | 13,0M |
| 1 abr. 2024 | €38,70 | -3,61% | €39,82 | €40,30 | €37,58 | 15,8M |
| 1 mar. 2024 | €40,15 | -0,69% | €40,41 | €40,53 | €39,26 | 12,4M |
| 1 feb. 2024 | €40,43 | +5,78% | €38,52 | €41,31 | €38,13 | 15,1M |
| 1 ene. 2024 | €38,22 | +6,70% | €35,92 | €38,73 | €35,22 | 13,7M |
| 1 dic. 2023 | €35,82 | +1,53% | €35,52 | €37,20 | €34,98 | 12,1M |
| 1 nov. 2023 | €35,28 | +7,20% | €33,17 | €35,54 | €32,28 | 14,3M |
| 1 oct. 2023 | €32,91 | +2,68% | €32,09 | €34,13 | €31,52 | 16,5M |
| 1 sept. 2023 | €32,05 | +6,58% | €30,00 | €32,85 | €29,95 | 16,2M |
| 1 ago. 2023 | €30,07 | -1,51% | €30,46 | €30,48 | €28,82 | 18,2M |
| 1 jul. 2023 | €30,53 | -0,03% | €30,61 | €31,32 | €28,55 | 16,0M |
| 1 jun. 2023 | €30,54 | +4,55% | €29,38 | €3.000,00 | €29,38 | 15,6M |
| 1 may. 2023 | €29,21 | -3,02% | €30,13 | €30,28 | €27,45 | 20,2M |
| 1 abr. 2023 | €30,12 | +1,11% | €29,82 | €30,96 | €29,37 | 15,4M |
| 1 mar. 2023 | €29,79 | +4,34% | €28,59 | €29,93 | €28,17 | 20,8M |
| 1 feb. 2023 | €28,55 | +4,73% | €27,33 | €29,13 | €26,99 | 22,6M |
| 1 ene. 2023 | €27,26 | +5,50% | €26,43 | €27,69 | €25,73 | 18,7M |
| 1 dic. 2022 | €25,84 | -3,65% | €27,04 | €27,47 | €25,71 | 17,8M |
| 1 nov. 2022 | €26,82 | -1,51% | €27,45 | €27,52 | €25,18 | 22,3M |
| 1 oct. 2022 | €27,23 | +8,66% | €24,84 | €27,40 | €24,59 | 20,7M |
| 1 sept. 2022 | €25,06 | -4,09% | €25,90 | €26,78 | €24,19 | 21,3M |
| 1 ago. 2022 | €26,13 | -9,68% | €28,84 | €29,11 | €26,13 | 17,9M |
| 1 jul. 2022 | €28,93 | +12,04% | €25,46 | €29,01 | €25,19 | 21,7M |
| 1 jun. 2022 | €25,82 | -3,22% | €26,60 | €26,89 | €23,93 | 21,0M |
| 1 may. 2022 | €26,68 | -6,25% | €28,15 | €28,45 | €26,04 | 23,6M |
| 1 abr. 2022 | €28,46 | +0,78% | €28,25 | €29,71 | €27,99 | 22,7M |
| 1 mar. 2022 | €28,24 | +3,98% | €27,25 | €28,68 | €24,51 | 39,3M |
| 1 feb. 2022 | €27,16 | 0,00% | €27,34 | €27,84 | €25,83 | 34,1M |
| 1 ene. 2022 | €27,16 | -4,77% | €29,61 | €29,61 | €25,96 | 27,5M |
| 1 dic. 2021 | €28,52 | +4,09% | €27,57 | €28,85 | €26,99 | 24,6M |
| 1 nov. 2021 | €27,40 | +2,12% | €27,05 | €28,35 | €26,69 | 30,4M |
| 1 oct. 2021 | €26,83 | +7,32% | €24,69 | €26,94 | €24,64 | 26,7M |
| 1 sept. 2021 | €25,00 | -1,88% | €25,69 | €26,20 | €24,50 | 23,7M |
| 1 ago. 2021 | €25,48 | +1,80% | €25,11 | €25,95 | €24,52 | 21,7M |
| 1 jul. 2021 | €25,03 | +11,34% | €22,67 | €25,11 | €22,50 | 27,3M |
| 1 jun. 2021 | €22,48 | +5,05% | €21,42 | €22,87 | €21,40 | 22,6M |
| 1 may. 2021 | €21,40 | -1,20% | €21,78 | €22,18 | €20,74 | 26,1M |
| 1 abr. 2021 | €21,66 | +1,12% | €21,56 | €21,71 | €21,43 | 1,0M |
| 1 mar. 2021 | €21,42 | +8,51% | €19,55 | €21,70 | €19,55 | 46,3M |
| 1 feb. 2021 | €19,74 | -5,46% | €20,69 | €21,56 | €19,42 | 35,4M |
| 1 ene. 2021 | €20,88 | +4,24% | €20,30 | €21,48 | €20,06 | 31,2M |
| 1 dic. 2020 | €20,03 | +2,72% | €19,70 | €20,73 | €19,26 | 28,2M |
| 1 nov. 2020 | €19,50 | +14,71% | €17,02 | €21,17 | €16,91 | 61,2M |
| 1 oct. 2020 | €17,00 | -10,67% | €19,00 | €19,56 | €16,68 | 34,9M |
| 1 sept. 2020 | €19,03 | +0,90% | €19,05 | €19,90 | €18,40 | 32,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €41,32 | -5,49% | €43,80 | €50,40 | €40,80 | 125,8M |
| 2024 | €43,72 | +22,05% | €35,92 | €45,86 | €35,22 | 166,7M |
| 2023 | €35,82 | +38,62% | €26,43 | €3.000,00 | €25,73 | 206,7M |
| 2022 | €25,84 | -9,40% | €29,61 | €29,71 | €23,93 | 290,0M |
| 2021 | €28,52 | +42,39% | €20,30 | €28,85 | €19,42 | 317,0M |
| 2020 | €20,03 | -10,82% | €22,47 | €25,34 | €15,38 | 528,1M |
| 2019 | €22,46 | +24,99% | €17,71 | €22,66 | €17,48 | 474,4M |
| 2018 | €17,97 | -6,26% | €19,15 | €19,64 | €15,85 | 727,9M |
| 2017 | €19,17 | +19,89% | €15,88 | €19,65 | €15,31 | 579,0M |
| 2016 | €15,99 | +2,37% | €15,26 | €16,47 | €13,54 | 675,9M |
| 2015 | €15,62 | +21,09% | €12,91 | €16,75 | €12,42 | 934,9M |
| 2014 | €12,90 | +28,87% | €10,03 | €13,03 | €9,43 | 855,1M |
| 2013 | €10,01 | +37,69% | €7,32 | €10,33 | €7,19 | 874,2M |
| 2012 | €7,27 | +24,06% | €5,87 | €7,46 | €5,26 | 983,9M |
| 2011 | €5,86 | -2,98% | €6,06 | €6,71 | €4,80 | 1,1B |
| 2010 | €6,04 | +8,05% | €5,58 | €6,62 | €5,27 | 1,2B |
| 2009 | €5,59 | +2,19% | €5,59 | €6,18 | €4,49 | 1,5B |
| 2008 | €5,47 | -46,63% | €10,09 | €10,24 | €4,92 | 1,7B |
| 2007 | €10,25 | +5,67% | €9,72 | €11,30 | €8,55 | 1,3B |
| 2006 | €9,70 | +9,48% | €8,80 | €10,40 | €8,28 | 1,1B |
| 2005 | €8,86 | +17,66% | €7,54 | €9,03 | €7,53 | 962,2M |
| 2004 | €7,53 | +1,76% | €7,40 | €9,19 | €7,17 | 1,0B |
| 2003 | €7,40 | -15,43% | €8,60 | €9,07 | €6,02 | 1,1B |
| 2002 | €8,75 | -12,24% | €9,94 | €12,05 | €7,94 | 928,4M |
| 2001 | €9,97 | -15,22% | €11,79 | €11,81 | €7,67 | 1,8B |
| 2000 | €11,76 | +31,99% | €9,09 | €12,13 | €6,97 | 2,1B |
| 1999 | €8,91 | -0,56% | €9,09 | €11,60 | €6,67 | 1,9B |
| 1998 | €8,96 | -19,86% | €11,21 | €13,39 | €7,46 | 1,9B |
| 1997 | €11,18 | +12,36% | €9,82 | €13,43 | €9,03 | 1,9B |
| 1996 | €9,95 | +36,49% | €7,33 | €10,36 | €7,26 | 1,6B |
| 1995 | €7,29 | 0,00% | €6,78 | €7,67 | €6,65 | 467,8M |
Cómo se Comportó Relx PLC Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Relx PLC VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Relx PLC | 0,63 % | 46,99 % | 116,56 % | 186,35 % | 553,80 % | 386,69 % | |
| Wolters Kluwer N.V | -20,64 % | 14,23 % | 70,84 % | 302,58 % | 685,71 % | 672,93 % | |
| InPost S.A | -12,64 % | 115,95 % | -33,69 % | -33,69 % | -33,69 % | -33,69 % | |
| Exor N.V | -3,96 % | 31,88 % | 31,88 % | 31,88 % | 31,88 % | 31,88 % | |
| Randstad N.V | 1,24 % | -15,76 % | -6,17 % | -32,01 % | 30,03 % | 26,82 % | |
| Arcadis N.V | -32,90 % | 21,14 % | 121,51 % | 89,18 % | 176,41 % | 536,09 % | |
| AEX Index | Market | 0,90 % | 22,82 % | 58,93 % | 88,09 % | 175,18 % | 125,06 % |
Calcule sus Rendimientos de Inversión en Relx PLC
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Relx PLC en Aug 2015 era de €14,43, Una inversión única de €1.000,00 en Relx PLC hecha hace 10 años valdría aproximadamente €3.240,47 hoy, representando un rendimiento sobresaliente del 224,05 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,48 %. Durante este período, Relx PLC pagó €5,44 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€3.240,47
Rendimiento Total
224,05 %
Rendimiento Anual (TCAC)
12,48 %
Dividendos Totales
€376,99
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Relx PLC (REN) durante los últimos 12 meses?
Durante los últimos 12 meses, Relx PLC ha entregado un rendimiento total de 0,6%.
- Máximo 52 Semanas alcanzó 50,40 EUR el February 13, 2025.
- Mínimo 52 Semanas tocó 40,18 EUR el August 8, 2024.
- Precio Actual cotizando a 41,32 EUR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Relx PLC (REN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Relx PLC (ren) habría crecido a aproximadamente 21 656,00 EUR al August 11, 2025, representando un rendimiento total de 116,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Relx PLC con el sector Industrials?
Relx PLC (ren) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Relx PLC habría crecido a 28 635,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Relx PLC?
Relx PLC (ren) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 186,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Relx PLC ha logrado históricamente?
Relx PLC (ren) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,6%), 3 years (+47,0%), 5 years (+116,6%), 10 years (+186,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.