Relx PLC (REN) | Historial de Precios y Rendimientos | 1995 - 2025
Relx PLC | Industrials
Relx PLC | Industrials
Gráfico de Precios Históricos de Relx PLC
Datos de Precios Históricos de Relx PLC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €39,90 | +0,50% | €39,58 | €40,18 | €39,52 | 674,4K |
| 3 oct. 2025 | €39,70 | -0,10% | €39,96 | €40,02 | €39,32 | 609,6K |
| 2 oct. 2025 | €39,74 | -1,24% | €40,00 | €40,18 | €39,44 | 640,6K |
| 1 oct. 2025 | €40,24 | -1,32% | €40,62 | €40,74 | €40,16 | 567,1K |
| 30 sept. 2025 | €40,78 | +1,34% | €40,26 | €40,88 | €40,20 | 667,4K |
| 29 sept. 2025 | €40,24 | +0,55% | €40,00 | €40,40 | €39,90 | 531,2K |
| 26 sept. 2025 | €40,02 | +1,16% | €39,86 | €40,16 | €39,64 | 504,9K |
| 25 sept. 2025 | €39,56 | 0,00% | €39,74 | €39,74 | €39,28 | 613,8K |
| 24 sept. 2025 | €39,56 | +0,36% | €39,26 | €39,68 | €39,04 | 816,1K |
| 23 sept. 2025 | €39,42 | -0,81% | €39,96 | €40,10 | €39,42 | 523,2K |
| 22 sept. 2025 | €39,74 | -0,65% | €39,96 | €40,06 | €39,62 | 579,2K |
| 19 sept. 2025 | €40,00 | -1,72% | €40,10 | €40,44 | €39,80 | 1,4M |
| 18 sept. 2025 | €40,70 | +2,26% | €40,60 | €41,20 | €40,14 | 931,2K |
| 17 sept. 2025 | €39,80 | +0,91% | €39,62 | €39,94 | €39,56 | 481,8K |
| 16 sept. 2025 | €39,44 | -1,05% | €39,88 | €40,06 | €39,44 | 530,7K |
| 15 sept. 2025 | €39,86 | +0,20% | €39,88 | €40,12 | €39,76 | 651,6K |
| 12 sept. 2025 | €39,78 | +1,38% | €39,30 | €40,14 | €39,26 | 922,7K |
| 11 sept. 2025 | €39,24 | +1,55% | €38,68 | €39,24 | €38,56 | 1,1M |
| 10 sept. 2025 | €38,64 | -3,83% | €40,32 | €40,44 | €38,48 | 992,7K |
| 9 sept. 2025 | €40,18 | -0,15% | €40,18 | €40,46 | €40,18 | 629,1K |
| 8 sept. 2025 | €40,24 | +0,35% | €40,18 | €40,34 | €40,06 | 483,5K |
| 5 sept. 2025 | €40,10 | -0,45% | €40,20 | €40,40 | €40,04 | 738,9K |
| 4 sept. 2025 | €40,28 | +2,49% | €39,36 | €40,36 | €39,30 | 934,5K |
| 3 sept. 2025 | €39,30 | +0,98% | €39,02 | €39,30 | €38,72 | 628,0K |
| 2 sept. 2025 | €38,92 | -1,82% | €39,58 | €39,62 | €38,92 | 967,8K |
| 1 sept. 2025 | €39,64 | -0,30% | €39,94 | €39,96 | €39,52 | 717,8K |
| 29 ago. 2025 | €39,76 | -1,88% | €40,20 | €40,38 | €39,64 | 1,5M |
| 28 ago. 2025 | €40,52 | -1,89% | €41,36 | €41,36 | €40,50 | 834,6K |
| 27 ago. 2025 | €41,30 | +1,03% | €41,10 | €41,34 | €40,94 | 673,2K |
| 26 ago. 2025 | €40,88 | -0,54% | €40,22 | €41,24 | €40,04 | 995,1K |
| 25 ago. 2025 | €41,10 | -0,68% | €41,36 | €41,42 | €40,94 | 282,3K |
| 22 ago. 2025 | €41,38 | -0,58% | €41,44 | €41,60 | €41,18 | 422,7K |
| 21 ago. 2025 | €41,62 | -0,62% | €41,66 | €41,76 | €41,18 | 694,8K |
| 20 ago. 2025 | €41,88 | +2,40% | €41,02 | €41,96 | €40,98 | 821,8K |
| 19 ago. 2025 | €40,90 | -0,34% | €40,84 | €41,06 | €40,66 | 556,2K |
| 18 ago. 2025 | €41,04 | +0,44% | €41,20 | €41,24 | €40,70 | 535,4K |
| 15 ago. 2025 | €40,86 | -0,63% | €40,94 | €41,06 | €40,56 | 1,3M |
| 14 ago. 2025 | €41,12 | +1,33% | €40,94 | €41,12 | €40,56 | 1,5M |
| 13 ago. 2025 | €40,58 | -0,83% | €41,06 | €41,16 | €40,54 | 1,0M |
| 12 ago. 2025 | €40,92 | -1,25% | €41,52 | €41,72 | €40,70 | 1,1M |
| 11 ago. 2025 | €41,44 | +0,29% | €41,40 | €41,84 | €41,32 | 646,1K |
| 8 ago. 2025 | €41,32 | -2,32% | €42,12 | €42,22 | €41,04 | 895,6K |
| 7 ago. 2025 | €42,30 | +0,86% | €41,70 | €42,34 | €41,66 | 1,1M |
| 6 ago. 2025 | €41,94 | -4,51% | €43,76 | €43,92 | €41,58 | 1,4M |
| 5 ago. 2025 | €43,92 | -2,31% | €45,04 | €45,06 | €43,90 | 527,2K |
| 4 ago. 2025 | €44,96 | +0,63% | €44,80 | €44,96 | €44,44 | 379,9K |
| 1 ago. 2025 | €44,68 | -1,93% | €45,36 | €45,52 | €44,62 | 703,3K |
| 31 jul. 2025 | €45,56 | +0,80% | €45,40 | €46,02 | €45,38 | 718,9K |
| 30 jul. 2025 | €45,20 | 0,00% | €45,20 | €45,38 | €45,00 | 396,3K |
| 29 jul. 2025 | €45,20 | +0,58% | €44,96 | €45,22 | €44,84 | 449,2K |
| 28 jul. 2025 | €44,94 | -0,58% | €45,20 | €45,30 | €44,80 | 422,2K |
| 25 jul. 2025 | €45,20 | -1,27% | €45,92 | €46,00 | €45,18 | 500,2K |
| 24 jul. 2025 | €45,78 | +1,51% | €45,12 | €45,78 | €44,30 | 1,4M |
| 23 jul. 2025 | €45,10 | +0,85% | €45,12 | €45,32 | €44,94 | 659,2K |
| 22 jul. 2025 | €44,72 | -1,11% | €44,88 | €45,16 | €44,68 | 599,2K |
| 21 jul. 2025 | €45,22 | -1,01% | €45,56 | €45,68 | €45,08 | 575,1K |
| 18 jul. 2025 | €45,68 | -1,04% | €46,16 | €46,34 | €45,68 | 677,2K |
| 17 jul. 2025 | €46,16 | +0,48% | €46,38 | €46,44 | €45,96 | 598,9K |
| 16 jul. 2025 | €45,94 | +0,04% | €45,94 | €46,32 | €45,82 | 520,1K |
| 15 jul. 2025 | €45,92 | -0,61% | €46,10 | €46,28 | €45,90 | 352,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €39,90 | +0,50% | €39,58 | €40,18 | €39,52 | 674,4K |
| 29 sept. 2025 | €39,70 | -0,80% | €40,00 | €40,88 | €39,32 | 3,0M |
| 22 sept. 2025 | €40,02 | +0,05% | €39,96 | €40,16 | €39,04 | 3,0M |
| 15 sept. 2025 | €40,00 | +0,55% | €39,88 | €41,20 | €39,44 | 4,0M |
| 8 sept. 2025 | €39,78 | -0,80% | €40,18 | €40,46 | €38,48 | 4,1M |
| 1 sept. 2025 | €40,10 | +0,86% | €39,94 | €40,40 | €38,72 | 4,0M |
| 25 ago. 2025 | €39,76 | -3,91% | €41,36 | €41,42 | €39,64 | 4,3M |
| 18 ago. 2025 | €41,38 | +1,27% | €41,20 | €41,96 | €40,66 | 3,0M |
| 11 ago. 2025 | €40,86 | -1,11% | €41,40 | €41,84 | €40,54 | 5,6M |
| 4 ago. 2025 | €41,32 | -7,52% | €44,80 | €45,06 | €41,04 | 4,4M |
| 28 jul. 2025 | €44,68 | -1,15% | €45,20 | €46,02 | €44,62 | 2,7M |
| 21 jul. 2025 | €45,20 | -1,05% | €45,56 | €46,00 | €44,30 | 3,7M |
| 14 jul. 2025 | €45,68 | -0,57% | €45,78 | €46,44 | €45,54 | 2,5M |
| 7 jul. 2025 | €45,94 | +1,77% | €45,18 | €46,66 | €45,18 | 2,6M |
| 30 jun. 2025 | €45,14 | -2,12% | €45,98 | €46,70 | €44,24 | 2,5M |
| 23 jun. 2025 | €46,12 | +1,10% | €45,18 | €46,50 | €45,16 | 2,1M |
| 16 jun. 2025 | €45,62 | -0,35% | €45,76 | €46,38 | €45,30 | 2,2M |
| 9 jun. 2025 | €45,78 | -2,97% | €47,20 | €47,26 | €45,34 | 2,3M |
| 2 jun. 2025 | €47,18 | -0,63% | €47,12 | €47,76 | €46,72 | 2,4M |
| 26 may. 2025 | €47,48 | -3,02% | €48,82 | €49,88 | €47,00 | 3,0M |
| 19 may. 2025 | €48,96 | +0,41% | €48,62 | €49,04 | €48,04 | 2,6M |
| 12 may. 2025 | €48,76 | +2,44% | €47,78 | €48,76 | €46,10 | 3,1M |
| 5 may. 2025 | €47,60 | -1,41% | €48,20 | €48,90 | €47,22 | 2,8M |
| 28 abr. 2025 | €48,28 | +3,03% | €46,94 | €48,54 | €46,36 | 3,8M |
| 21 abr. 2025 | €46,86 | +2,09% | €45,94 | €47,20 | €45,32 | 4,2M |
| 14 abr. 2025 | €45,90 | +6,55% | €43,56 | €45,96 | €43,52 | 4,3M |
| 7 abr. 2025 | €43,08 | -4,18% | €42,80 | €44,46 | €40,80 | 8,6M |
| 31 mar. 2025 | €44,96 | -3,10% | €46,26 | €47,06 | €44,88 | 5,0M |
| 24 mar. 2025 | €46,40 | +0,30% | €46,44 | €46,80 | €45,94 | 5,4M |
| 17 mar. 2025 | €46,26 | +3,03% | €44,92 | €46,26 | €44,50 | 5,5M |
| 10 mar. 2025 | €44,90 | +2,46% | €44,12 | €45,02 | €43,16 | 6,3M |
| 3 mar. 2025 | €43,82 | -5,15% | €46,42 | €46,62 | €43,12 | 6,9M |
| 24 feb. 2025 | €46,20 | -2,24% | €47,26 | €47,44 | €45,54 | 6,1M |
| 17 feb. 2025 | €47,26 | -3,31% | €48,70 | €49,06 | €47,12 | 4,8M |
| 10 feb. 2025 | €48,88 | +0,87% | €48,48 | €50,40 | €48,16 | 5,3M |
| 3 feb. 2025 | €48,46 | +0,58% | €48,16 | €48,90 | €47,82 | 3,2M |
| 27 ene. 2025 | €48,18 | +3,21% | €46,54 | €48,32 | €46,06 | 3,9M |
| 20 ene. 2025 | €46,68 | -0,21% | €46,70 | €47,74 | €46,34 | 4,0M |
| 13 ene. 2025 | €46,78 | +2,90% | €45,10 | €46,90 | €44,08 | 4,3M |
| 6 ene. 2025 | €45,46 | +3,27% | €44,10 | €45,64 | €43,82 | 3,4M |
| 30 dic. 2024 | €44,02 | +0,46% | €43,66 | €44,52 | €43,18 | 2,7M |
| 23 dic. 2024 | €43,82 | +0,05% | €43,48 | €43,82 | €42,92 | 1,7M |
| 16 dic. 2024 | €43,80 | -2,49% | €44,84 | €45,38 | €43,34 | 4,1M |
| 9 dic. 2024 | €44,92 | -0,80% | €45,28 | €45,62 | €44,10 | 2,3M |
| 2 dic. 2024 | €45,28 | +1,57% | €44,62 | €45,86 | €44,62 | 2,2M |
| 25 nov. 2024 | €44,58 | -0,54% | €45,00 | €45,00 | €44,20 | 3,3M |
| 18 nov. 2024 | €44,82 | +5,96% | €42,38 | €44,90 | €42,18 | 4,5M |
| 11 nov. 2024 | €42,30 | -5,24% | €44,96 | €45,26 | €41,88 | 5,5M |
| 4 nov. 2024 | €44,64 | +2,57% | €43,34 | €44,92 | €43,16 | 3,9M |
| 28 oct. 2024 | €43,52 | -1,14% | €44,22 | €44,72 | €42,32 | 3,8M |
| 21 oct. 2024 | €44,02 | -0,77% | €44,26 | €44,44 | €42,98 | 2,5M |
| 14 oct. 2024 | €44,36 | +3,36% | €42,94 | €45,00 | €42,84 | 5,0M |
| 7 oct. 2024 | €42,92 | +2,58% | €42,06 | €43,00 | €41,70 | 3,1M |
| 30 sept. 2024 | €41,84 | -2,24% | €42,64 | €42,90 | €41,40 | 3,9M |
| 23 sept. 2024 | €42,80 | -0,74% | €42,88 | €44,30 | €42,70 | 3,3M |
| 16 sept. 2024 | €43,12 | +0,09% | €42,94 | €43,54 | €42,36 | 2,8M |
| 9 sept. 2024 | €43,08 | +3,31% | €41,84 | €43,62 | €41,84 | 2,3M |
| 2 sept. 2024 | €41,70 | -0,76% | €42,14 | €42,56 | €40,66 | 2,8M |
| 26 ago. 2024 | €42,02 | +1,74% | €41,38 | €42,60 | €41,26 | 1,8M |
| 19 ago. 2024 | €41,30 | -0,29% | €41,34 | €41,70 | €41,10 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €39,90 | -2,16% | €40,62 | €40,74 | €39,32 | 2,5M |
| 1 sept. 2025 | €40,78 | +2,57% | €39,94 | €41,20 | €38,48 | 16,3M |
| 1 ago. 2025 | €39,76 | -12,73% | €45,36 | €45,52 | €39,64 | 17,9M |
| 1 jul. 2025 | €45,56 | -0,78% | €46,22 | €46,66 | €44,24 | 12,8M |
| 1 jun. 2025 | €45,92 | -3,29% | €47,12 | €47,76 | €45,16 | 9,5M |
| 1 may. 2025 | €47,48 | -0,63% | €48,38 | €49,88 | €46,10 | 12,5M |
| 1 abr. 2025 | €47,78 | +3,24% | €46,54 | €47,78 | €40,80 | 24,1M |
| 1 mar. 2025 | €46,28 | +0,17% | €46,42 | €46,80 | €43,12 | 24,8M |
| 1 feb. 2025 | €46,20 | -4,11% | €48,16 | €50,40 | €45,54 | 19,4M |
| 1 ene. 2025 | €48,18 | +10,20% | €43,80 | €48,32 | €43,50 | 17,6M |
| 1 dic. 2024 | €43,72 | -1,93% | €44,62 | €45,86 | €42,92 | 11,0M |
| 1 nov. 2024 | €44,58 | +4,60% | €42,68 | €45,26 | €41,88 | 17,8M |
| 1 oct. 2024 | €42,62 | +1,04% | €42,60 | €45,00 | €41,40 | 16,4M |
| 1 sept. 2024 | €42,18 | +0,38% | €42,14 | €44,30 | €40,66 | 12,4M |
| 1 ago. 2024 | €42,02 | -3,49% | €43,30 | €43,38 | €39,72 | 11,8M |
| 1 jul. 2024 | €43,54 | +1,35% | €42,98 | €43,90 | €41,20 | 16,0M |
| 1 jun. 2024 | €42,96 | +7,24% | €40,64 | €43,40 | €40,12 | 11,3M |
| 1 may. 2024 | €40,06 | +3,51% | €38,14 | €41,40 | €38,08 | 13,0M |
| 1 abr. 2024 | €38,70 | -3,61% | €39,82 | €40,30 | €37,58 | 15,8M |
| 1 mar. 2024 | €40,15 | -0,69% | €40,41 | €40,53 | €39,26 | 12,4M |
| 1 feb. 2024 | €40,43 | +5,78% | €38,52 | €41,31 | €38,13 | 15,1M |
| 1 ene. 2024 | €38,22 | +6,70% | €35,92 | €38,73 | €35,22 | 13,7M |
| 1 dic. 2023 | €35,82 | +1,53% | €35,52 | €37,20 | €34,98 | 12,1M |
| 1 nov. 2023 | €35,28 | +7,20% | €33,17 | €35,54 | €32,28 | 14,3M |
| 1 oct. 2023 | €32,91 | +2,68% | €32,09 | €34,13 | €31,52 | 16,5M |
| 1 sept. 2023 | €32,05 | +6,58% | €30,00 | €32,85 | €29,95 | 16,2M |
| 1 ago. 2023 | €30,07 | -1,51% | €30,46 | €30,48 | €28,82 | 18,2M |
| 1 jul. 2023 | €30,53 | -0,03% | €30,61 | €31,32 | €28,55 | 16,0M |
| 1 jun. 2023 | €30,54 | +4,55% | €29,38 | €3.000,00 | €29,38 | 15,6M |
| 1 may. 2023 | €29,21 | -3,02% | €30,13 | €30,28 | €27,45 | 20,2M |
| 1 abr. 2023 | €30,12 | +1,11% | €29,82 | €30,96 | €29,37 | 15,4M |
| 1 mar. 2023 | €29,79 | +4,34% | €28,59 | €29,93 | €28,17 | 20,8M |
| 1 feb. 2023 | €28,55 | +4,73% | €27,33 | €29,13 | €26,99 | 22,6M |
| 1 ene. 2023 | €27,26 | +5,50% | €26,43 | €27,69 | €25,73 | 18,7M |
| 1 dic. 2022 | €25,84 | -3,65% | €27,04 | €27,47 | €25,71 | 17,8M |
| 1 nov. 2022 | €26,82 | -1,51% | €27,45 | €27,52 | €25,18 | 22,3M |
| 1 oct. 2022 | €27,23 | +8,66% | €24,84 | €27,40 | €24,59 | 20,7M |
| 1 sept. 2022 | €25,06 | -4,09% | €25,90 | €26,78 | €24,19 | 21,3M |
| 1 ago. 2022 | €26,13 | -9,68% | €28,84 | €29,11 | €26,13 | 17,9M |
| 1 jul. 2022 | €28,93 | +12,04% | €25,46 | €29,01 | €25,19 | 21,7M |
| 1 jun. 2022 | €25,82 | -3,22% | €26,60 | €26,89 | €23,93 | 21,0M |
| 1 may. 2022 | €26,68 | -6,25% | €28,15 | €28,45 | €26,04 | 23,6M |
| 1 abr. 2022 | €28,46 | +0,78% | €28,25 | €29,71 | €27,99 | 22,7M |
| 1 mar. 2022 | €28,24 | +3,98% | €27,25 | €28,68 | €24,51 | 39,3M |
| 1 feb. 2022 | €27,16 | 0,00% | €27,34 | €27,84 | €25,83 | 34,1M |
| 1 ene. 2022 | €27,16 | -4,77% | €29,61 | €29,61 | €25,96 | 27,5M |
| 1 dic. 2021 | €28,52 | +4,09% | €27,57 | €28,85 | €26,99 | 24,6M |
| 1 nov. 2021 | €27,40 | +2,12% | €27,05 | €28,35 | €26,69 | 30,4M |
| 1 oct. 2021 | €26,83 | +7,32% | €24,69 | €26,94 | €24,64 | 26,7M |
| 1 sept. 2021 | €25,00 | -1,88% | €25,69 | €26,20 | €24,50 | 23,7M |
| 1 ago. 2021 | €25,48 | +1,80% | €25,11 | €25,95 | €24,52 | 21,7M |
| 1 jul. 2021 | €25,03 | +11,34% | €22,67 | €25,11 | €22,50 | 27,3M |
| 1 jun. 2021 | €22,48 | +5,05% | €21,42 | €22,87 | €21,40 | 22,6M |
| 1 may. 2021 | €21,40 | -1,20% | €21,78 | €22,18 | €20,74 | 26,1M |
| 1 abr. 2021 | €21,66 | +1,12% | €21,56 | €21,71 | €21,43 | 1,0M |
| 1 mar. 2021 | €21,42 | +8,51% | €19,55 | €21,70 | €19,55 | 46,3M |
| 1 feb. 2021 | €19,74 | -5,46% | €20,69 | €21,56 | €19,42 | 35,4M |
| 1 ene. 2021 | €20,88 | +4,24% | €20,30 | €21,48 | €20,06 | 31,2M |
| 1 dic. 2020 | €20,03 | +2,72% | €19,70 | €20,73 | €19,26 | 28,2M |
| 1 nov. 2020 | €19,50 | +14,71% | €17,02 | €21,17 | €16,91 | 61,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €39,90 | -8,74% | €43,80 | €50,40 | €38,48 | 157,4M |
| 2024 | €43,72 | +22,05% | €35,92 | €45,86 | €35,22 | 166,7M |
| 2023 | €35,82 | +38,62% | €26,43 | €3.000,00 | €25,73 | 206,7M |
| 2022 | €25,84 | -9,40% | €29,61 | €29,71 | €23,93 | 290,0M |
| 2021 | €28,52 | +42,39% | €20,30 | €28,85 | €19,42 | 317,0M |
| 2020 | €20,03 | -10,82% | €22,47 | €25,34 | €15,38 | 528,1M |
| 2019 | €22,46 | +24,99% | €17,71 | €22,66 | €17,48 | 474,4M |
| 2018 | €17,97 | -6,26% | €19,15 | €19,64 | €15,85 | 727,9M |
| 2017 | €19,17 | +19,89% | €15,88 | €19,65 | €15,31 | 579,0M |
| 2016 | €15,99 | +2,37% | €15,26 | €16,47 | €13,54 | 675,9M |
| 2015 | €15,62 | +21,09% | €12,91 | €16,75 | €12,42 | 934,9M |
| 2014 | €12,90 | +28,87% | €10,03 | €13,03 | €9,43 | 855,1M |
| 2013 | €10,01 | +37,69% | €7,32 | €10,33 | €7,19 | 874,2M |
| 2012 | €7,27 | +24,06% | €5,87 | €7,46 | €5,26 | 983,9M |
| 2011 | €5,86 | -2,98% | €6,06 | €6,71 | €4,80 | 1,1B |
| 2010 | €6,04 | +8,05% | €5,58 | €6,62 | €5,27 | 1,2B |
| 2009 | €5,59 | +2,19% | €5,59 | €6,18 | €4,49 | 1,5B |
| 2008 | €5,47 | -46,63% | €10,09 | €10,24 | €4,92 | 1,7B |
| 2007 | €10,25 | +5,67% | €9,72 | €11,30 | €8,55 | 1,3B |
| 2006 | €9,70 | +9,48% | €8,80 | €10,40 | €8,28 | 1,1B |
| 2005 | €8,86 | +17,66% | €7,54 | €9,03 | €7,53 | 962,2M |
| 2004 | €7,53 | +1,76% | €7,40 | €9,19 | €7,17 | 1,0B |
| 2003 | €7,40 | -15,43% | €8,60 | €9,07 | €6,02 | 1,1B |
| 2002 | €8,75 | -12,24% | €9,94 | €12,05 | €7,94 | 928,4M |
| 2001 | €9,97 | -15,22% | €11,79 | €11,81 | €7,67 | 1,8B |
| 2000 | €11,76 | +31,99% | €9,09 | €12,13 | €6,97 | 2,1B |
| 1999 | €8,91 | -0,56% | €9,09 | €11,60 | €6,67 | 1,9B |
| 1998 | €8,96 | -19,86% | €11,21 | €13,39 | €7,46 | 1,9B |
| 1997 | €11,18 | +12,36% | €9,82 | €13,43 | €9,03 | 1,9B |
| 1996 | €9,95 | +36,49% | €7,33 | €10,36 | €7,26 | 1,6B |
| 1995 | €7,29 | 0,00% | €6,78 | €7,67 | €6,65 | 467,8M |
Cómo se Comportó Relx PLC Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Relx PLC VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Relx PLC | -7,04 % | 59,03 % | 111,00 % | 167,07 % | 536,36 % | 373,31 % | |
| Wolters Kluwer N.V | -25,27 % | 10,81 % | 54,40 % | 292,21 % | 613,60 % | 626,07 % | |
| InPost S.A | -36,41 % | 90,10 % | -44,70 % | -44,70 % | -44,70 % | -44,70 % | |
| Exor N.V | -9,75 % | 32,10 % | 31,58 % | 31,58 % | 31,58 % | 31,58 % | |
| Randstad N.V | -16,39 % | -13,73 % | -19,14 % | -27,69 % | 4,86 % | 19,92 % | |
| Arcadis N.V | -26,13 % | 46,15 % | 154,15 % | 103,43 % | 195,21 % | 486,42 % | |
| AEX Index | Market | 5,45 % | 48,59 % | 69,53 % | 117,71 % | 185,71 % | 141,19 % |
Calcule sus Rendimientos de Inversión en Relx PLC
Análisis de Rendimiento de Inversión a Largo Plazo
Relx PLC stock price in Oct 2015 was €14,40, A €1.000,00 lump sum investment in Relx PLC made 10 years ago would be worth approximately €3.148,61 today, representing a outstanding return of 214,86 %. This translates to an annualized return (CAGR) of 12,15 %. During this period, Relx PLC paid out €5,44 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€3.148,61
Rendimiento Total
214,86 %
Rendimiento Anual (TCAC)
12,15 %
Dividendos Totales
€377,78
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Relx PLC (REN) durante los últimos 12 meses?
Durante los últimos 12 meses, Relx PLC ha entregado un rendimiento total de -7,0%.
- Máximo de 52 semanas alcanzó 50,40 EUR el February 13, 2025.
- Mínimo de 52 semanas tocó 38,48 EUR el September 10, 2025.
- Precio Actual cotizando a 39,90 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Relx PLC (REN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Relx PLC (ren) habría crecido a aproximadamente 21 100,00 EUR al October 7, 2025, representando un rendimiento total de 111,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Relx PLC con el sector Industrials?
Relx PLC (ren) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Relx PLC habría crecido a 26 707,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Relx PLC?
Relx PLC (ren) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 167,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Relx PLC ha logrado históricamente?
Relx PLC (ren) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+59,0%), 5 years (+111,0%), 10 years (+167,1%)
Rendimientos negativos: 12 months (-7,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.