Relx PLC (REN) | Historial de Precios y Rendimientos | 1995 - 2026
Relx PLC Industrials
Gráfico de Precios Históricos de Relx PLC
Datos de Precios Históricos de Relx PLC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €28,36 | -1,32% | €29,02 | €29,26 | €28,30 | 1,1M |
| 2 jun. 2026 | €28,74 | -2,71% | €29,76 | €29,92 | €28,44 | 1,2M |
| 1 jun. 2026 | €29,54 | +4,01% | €28,20 | €29,54 | €28,00 | 1,7M |
| 29 may. 2026 | €28,40 | 0,00% | €28,22 | €28,54 | €27,68 | 1,7M |
| 28 may. 2026 | €28,40 | +0,42% | €27,92 | €28,62 | €27,58 | 1,1M |
| 27 may. 2026 | €28,28 | 0,00% | €28,12 | €28,44 | €27,76 | 812,3K |
| 26 may. 2026 | €28,28 | -0,49% | €28,40 | €28,80 | €28,28 | 1,2M |
| 25 may. 2026 | €28,42 | +0,14% | €28,74 | €28,74 | €28,42 | 293,4K |
| 22 may. 2026 | €28,38 | -0,77% | €28,88 | €28,98 | €28,32 | 1,1M |
| 21 may. 2026 | €28,60 | -0,63% | €28,82 | €29,00 | €28,46 | 849,1K |
| 20 may. 2026 | €28,78 | -1,44% | €28,14 | €28,92 | €28,10 | 1,3M |
| 19 may. 2026 | €29,20 | +1,25% | €29,12 | €29,52 | €29,08 | 1,4M |
| 18 may. 2026 | €28,84 | +3,97% | €27,70 | €29,04 | €27,70 | 1,0M |
| 15 may. 2026 | €27,74 | +1,39% | €27,28 | €27,92 | €27,02 | 1,1M |
| 14 may. 2026 | €27,36 | +1,48% | €27,18 | €27,68 | €26,94 | 1,0M |
| 13 may. 2026 | €26,96 | -4,67% | €27,78 | €28,10 | €26,52 | 1,7M |
| 12 may. 2026 | €28,28 | -0,91% | €28,04 | €28,34 | €27,60 | 668,5K |
| 11 may. 2026 | €28,54 | +0,21% | €28,62 | €28,88 | €28,16 | 796,9K |
| 8 may. 2026 | €28,48 | -0,28% | €28,44 | €28,76 | €28,32 | 741,3K |
| 7 may. 2026 | €28,56 | -5,93% | €29,44 | €29,54 | €28,30 | 2,3M |
| 6 may. 2026 | €30,36 | -2,06% | €30,80 | €31,44 | €29,94 | 2,2M |
| 5 may. 2026 | €31,00 | -0,90% | €31,40 | €32,06 | €30,82 | 1,6M |
| 4 may. 2026 | €31,28 | +0,39% | €30,84 | €31,46 | €30,82 | 752,0K |
| 30 abr. 2026 | €31,16 | +1,76% | €30,60 | €31,44 | €30,50 | 1,1M |
| 29 abr. 2026 | €30,62 | -0,78% | €30,58 | €30,76 | €30,26 | 1,2M |
| 28 abr. 2026 | €30,86 | -1,72% | €30,98 | €31,08 | €30,56 | 1,5M |
| 27 abr. 2026 | €31,40 | +0,96% | €31,08 | €31,48 | €30,80 | 1,4M |
| 24 abr. 2026 | €31,10 | +0,52% | €30,76 | €31,22 | €30,70 | 2,2M |
| 23 abr. 2026 | €30,94 | -2,03% | €31,58 | €31,58 | €30,60 | 2,0M |
| 22 abr. 2026 | €31,58 | -1,31% | €31,62 | €32,04 | €31,28 | 1,7M |
| 21 abr. 2026 | €32,00 | +2,76% | €31,22 | €32,16 | €31,18 | 1,4M |
| 20 abr. 2026 | €31,14 | -0,64% | €31,10 | €31,32 | €30,92 | 851,9K |
| 17 abr. 2026 | €31,34 | +0,77% | €31,42 | €31,76 | €31,10 | 2,5M |
| 16 abr. 2026 | €31,10 | +2,50% | €29,76 | €31,16 | €29,68 | 1,4M |
| 15 abr. 2026 | €30,34 | +2,64% | €29,62 | €30,34 | €29,62 | 1,2M |
| 14 abr. 2026 | €29,56 | +2,43% | €28,80 | €29,74 | €28,76 | 1,9M |
| 13 abr. 2026 | €28,86 | +1,76% | €28,26 | €28,94 | €27,98 | 1,2M |
| 10 abr. 2026 | €28,36 | -0,42% | €28,38 | €28,98 | €28,14 | 1,2M |
| 9 abr. 2026 | €28,48 | -2,73% | €29,04 | €29,26 | €28,40 | 1,5M |
| 8 abr. 2026 | €29,28 | +0,97% | €30,50 | €30,50 | €29,22 | 1,9M |
| 7 abr. 2026 | €29,00 | -0,21% | €29,22 | €29,56 | €28,88 | 1,0M |
| 2 abr. 2026 | €29,06 | +1,11% | €28,90 | €29,30 | €28,50 | 1,0M |
| 1 abr. 2026 | €28,74 | +0,42% | €28,76 | €28,78 | €28,08 | 1,3M |
| 31 mar. 2026 | €28,62 | +0,14% | €28,76 | €29,04 | €28,40 | 1,0M |
| 30 mar. 2026 | €28,58 | +2,73% | €27,76 | €28,60 | €27,54 | 758,0K |
| 27 mar. 2026 | €27,82 | -0,14% | €27,84 | €28,42 | €27,44 | 1,1M |
| 26 mar. 2026 | €27,86 | -0,14% | €27,84 | €28,30 | €27,36 | 1,2M |
| 25 mar. 2026 | €27,90 | -0,92% | €28,06 | €28,25 | €27,60 | 1,7M |
| 24 mar. 2026 | €28,16 | -1,05% | €28,88 | €29,16 | €28,14 | 1,5M |
| 23 mar. 2026 | €28,46 | -0,91% | €28,44 | €29,33 | €28,34 | 1,5M |
| 20 mar. 2026 | €28,72 | -1,78% | €29,22 | €29,25 | €28,56 | 3,0M |
| 19 mar. 2026 | €29,24 | -1,55% | €29,48 | €29,88 | €29,18 | 1,2M |
| 18 mar. 2026 | €29,70 | -2,56% | €29,82 | €30,20 | €29,66 | 1,4M |
| 17 mar. 2026 | €30,48 | +2,01% | €29,74 | €30,52 | €29,54 | 1,1M |
| 16 mar. 2026 | €29,88 | +0,13% | €30,00 | €30,05 | €29,42 | 976,4K |
| 13 mar. 2026 | €29,84 | -0,53% | €29,66 | €30,04 | €29,26 | 1,0M |
| 12 mar. 2026 | €30,00 | -0,46% | €30,10 | €30,64 | €29,82 | 1,2M |
| 11 mar. 2026 | €30,14 | -0,72% | €30,34 | €30,70 | €29,94 | 1,3M |
| 10 mar. 2026 | €30,36 | -0,91% | €30,54 | €31,16 | €29,92 | 2,0M |
| 9 mar. 2026 | €30,64 | +0,46% | €30,76 | €30,94 | €30,10 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €28,40 | +0,07% | €28,74 | €28,80 | €27,58 | 5,1M |
| 18 may. 2026 | €28,38 | +2,31% | €27,70 | €29,52 | €27,70 | 5,7M |
| 11 may. 2026 | €27,74 | -2,60% | €28,62 | €28,88 | €26,52 | 5,3M |
| 4 may. 2026 | €28,48 | -8,60% | €30,84 | €32,06 | €28,30 | 7,6M |
| 27 abr. 2026 | €31,16 | +0,19% | €31,08 | €31,48 | €30,26 | 5,2M |
| 20 abr. 2026 | €31,10 | -0,77% | €31,10 | €32,16 | €30,60 | 8,1M |
| 13 abr. 2026 | €31,34 | +10,51% | €28,26 | €31,76 | €27,98 | 8,2M |
| 6 abr. 2026 | €28,36 | -2,41% | €29,22 | €30,50 | €28,14 | 5,6M |
| 30 mar. 2026 | €29,06 | +4,46% | €27,76 | €29,30 | €27,54 | 4,2M |
| 23 mar. 2026 | €27,82 | -3,13% | €28,44 | €29,33 | €27,36 | 7,0M |
| 16 mar. 2026 | €28,72 | -3,75% | €30,00 | €30,52 | €28,56 | 7,8M |
| 9 mar. 2026 | €29,84 | -2,16% | €30,76 | €31,16 | €29,26 | 6,9M |
| 2 mar. 2026 | €30,50 | +3,67% | €29,26 | €30,92 | €28,90 | 10,5M |
| 23 feb. 2026 | €29,42 | +9,78% | €26,66 | €29,58 | €25,36 | 12,4M |
| 16 feb. 2026 | €26,80 | +2,60% | €26,58 | €27,06 | €24,96 | 14,9M |
| 9 feb. 2026 | €26,12 | +3,90% | €24,78 | €26,12 | €23,08 | 22,4M |
| 2 feb. 2026 | €25,14 | -16,42% | €30,26 | €30,58 | €24,66 | 23,2M |
| 26 ene. 2026 | €30,08 | -11,01% | €33,64 | €33,82 | €30,00 | 9,4M |
| 19 ene. 2026 | €33,80 | -5,38% | €35,50 | €35,50 | €33,38 | 5,5M |
| 12 ene. 2026 | €35,72 | -2,67% | €36,42 | €37,10 | €35,44 | 4,3M |
| 5 ene. 2026 | €36,70 | +7,00% | €34,38 | €36,82 | €34,32 | 5,8M |
| 29 dic. 2025 | €34,30 | -1,21% | €34,74 | €35,22 | €34,16 | 1,7M |
| 22 dic. 2025 | €34,72 | -0,23% | €34,94 | €35,08 | €34,66 | 994,5K |
| 15 dic. 2025 | €34,80 | +1,58% | €34,54 | €35,32 | €34,38 | 5,4M |
| 8 dic. 2025 | €34,26 | -1,44% | €34,56 | €34,66 | €33,96 | 3,4M |
| 1 dic. 2025 | €34,76 | +0,46% | €34,38 | €35,12 | €33,88 | 4,1M |
| 24 nov. 2025 | €34,60 | -1,93% | €35,44 | €35,50 | €34,38 | 4,0M |
| 17 nov. 2025 | €35,28 | -0,34% | €35,60 | €35,60 | €34,20 | 6,2M |
| 10 nov. 2025 | €35,40 | -2,69% | €36,62 | €36,80 | €35,08 | 5,1M |
| 3 nov. 2025 | €36,38 | -4,81% | €38,36 | €39,00 | €36,08 | 4,5M |
| 27 oct. 2025 | €38,22 | -4,97% | €40,22 | €40,62 | €37,88 | 4,2M |
| 20 oct. 2025 | €40,22 | +4,20% | €38,66 | €40,68 | €38,50 | 4,6M |
| 13 oct. 2025 | €38,60 | -0,52% | €38,98 | €39,70 | €38,12 | 4,2M |
| 6 oct. 2025 | €38,80 | -2,27% | €39,58 | €40,18 | €38,70 | 4,1M |
| 29 sept. 2025 | €39,70 | -0,80% | €40,00 | €40,88 | €39,32 | 3,0M |
| 22 sept. 2025 | €40,02 | +0,05% | €39,96 | €40,16 | €39,04 | 3,0M |
| 15 sept. 2025 | €40,00 | +0,55% | €39,88 | €41,20 | €39,44 | 4,0M |
| 8 sept. 2025 | €39,78 | -0,80% | €40,18 | €40,46 | €38,48 | 4,1M |
| 1 sept. 2025 | €40,10 | +0,86% | €39,94 | €40,40 | €38,72 | 4,0M |
| 25 ago. 2025 | €39,76 | -3,91% | €41,36 | €41,42 | €39,64 | 4,3M |
| 18 ago. 2025 | €41,38 | +1,27% | €41,20 | €41,96 | €40,66 | 3,0M |
| 11 ago. 2025 | €40,86 | -1,11% | €41,40 | €41,84 | €40,54 | 5,6M |
| 4 ago. 2025 | €41,32 | -7,52% | €44,80 | €45,06 | €41,04 | 4,4M |
| 28 jul. 2025 | €44,68 | -1,15% | €45,20 | €46,02 | €44,62 | 2,7M |
| 21 jul. 2025 | €45,20 | -1,05% | €45,56 | €46,00 | €44,30 | 3,7M |
| 14 jul. 2025 | €45,68 | -0,57% | €45,78 | €46,44 | €45,54 | 2,5M |
| 7 jul. 2025 | €45,94 | +1,77% | €45,18 | €46,66 | €45,18 | 2,6M |
| 30 jun. 2025 | €45,14 | -2,12% | €45,98 | €46,70 | €44,24 | 2,5M |
| 23 jun. 2025 | €46,12 | +1,10% | €45,18 | €46,50 | €45,16 | 2,1M |
| 16 jun. 2025 | €45,62 | -0,35% | €45,76 | €46,38 | €45,30 | 2,2M |
| 9 jun. 2025 | €45,78 | -2,97% | €47,20 | €47,26 | €45,34 | 2,3M |
| 2 jun. 2025 | €47,18 | -0,63% | €47,12 | €47,76 | €46,72 | 2,4M |
| 26 may. 2025 | €47,48 | -3,02% | €48,82 | €49,88 | €47,00 | 3,0M |
| 19 may. 2025 | €48,96 | +0,41% | €48,62 | €49,04 | €48,04 | 2,6M |
| 12 may. 2025 | €48,76 | +2,44% | €47,78 | €48,76 | €46,10 | 3,1M |
| 5 may. 2025 | €47,60 | -1,41% | €48,20 | €48,90 | €47,22 | 2,8M |
| 28 abr. 2025 | €48,28 | +3,03% | €46,94 | €48,54 | €46,36 | 3,8M |
| 21 abr. 2025 | €46,86 | +2,09% | €45,94 | €47,20 | €45,32 | 4,2M |
| 14 abr. 2025 | €45,90 | +6,55% | €43,56 | €45,96 | €43,52 | 4,3M |
| 7 abr. 2025 | €43,08 | -4,18% | €42,80 | €44,46 | €40,80 | 8,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €28,40 | -8,86% | €30,84 | €32,06 | €26,52 | 23,8M |
| 1 abr. 2026 | €31,16 | +8,87% | €28,76 | €32,16 | €27,98 | 29,5M |
| 1 mar. 2026 | €28,62 | -2,72% | €29,26 | €31,16 | €27,36 | 34,1M |
| 1 feb. 2026 | €29,42 | -2,19% | €30,26 | €30,58 | €23,08 | 72,9M |
| 1 ene. 2026 | €30,08 | -13,26% | €34,66 | €37,10 | €30,00 | 25,5M |
| 1 dic. 2025 | €34,68 | +0,23% | €34,38 | €35,32 | €33,88 | 15,0M |
| 1 nov. 2025 | €34,60 | -9,47% | €38,36 | €39,00 | €34,20 | 19,9M |
| 1 oct. 2025 | €38,22 | -6,28% | €40,62 | €40,74 | €37,88 | 18,9M |
| 1 sept. 2025 | €40,78 | +2,57% | €39,94 | €41,20 | €38,48 | 16,3M |
| 1 ago. 2025 | €39,76 | -12,73% | €45,36 | €45,52 | €39,64 | 17,9M |
| 1 jul. 2025 | €45,56 | -0,78% | €46,22 | €46,66 | €44,24 | 12,8M |
| 1 jun. 2025 | €45,92 | -3,29% | €47,12 | €47,76 | €45,16 | 9,5M |
| 1 may. 2025 | €47,48 | -0,63% | €48,38 | €49,88 | €46,10 | 12,5M |
| 1 abr. 2025 | €47,78 | +3,24% | €46,54 | €47,78 | €40,80 | 24,1M |
| 1 mar. 2025 | €46,28 | +0,17% | €46,42 | €46,80 | €43,12 | 24,8M |
| 1 feb. 2025 | €46,20 | -4,11% | €48,16 | €50,40 | €45,54 | 19,4M |
| 1 ene. 2025 | €48,18 | +10,20% | €43,80 | €48,32 | €43,50 | 17,6M |
| 1 dic. 2024 | €43,72 | -1,93% | €44,62 | €45,86 | €42,92 | 11,0M |
| 1 nov. 2024 | €44,58 | +4,60% | €42,68 | €45,26 | €41,88 | 17,8M |
| 1 oct. 2024 | €42,62 | +1,04% | €42,60 | €45,00 | €41,40 | 16,4M |
| 1 sept. 2024 | €42,18 | +0,38% | €42,14 | €44,30 | €40,66 | 12,4M |
| 1 ago. 2024 | €42,02 | -3,49% | €43,30 | €43,38 | €39,72 | 11,8M |
| 1 jul. 2024 | €43,54 | +1,35% | €42,98 | €43,90 | €41,20 | 16,0M |
| 1 jun. 2024 | €42,96 | +7,24% | €40,64 | €43,40 | €40,12 | 11,3M |
| 1 may. 2024 | €40,06 | +3,51% | €38,14 | €41,40 | €38,08 | 13,0M |
| 1 abr. 2024 | €38,70 | -3,61% | €39,82 | €40,30 | €37,58 | 15,8M |
| 1 mar. 2024 | €40,15 | -0,69% | €40,41 | €40,53 | €39,26 | 12,4M |
| 1 feb. 2024 | €40,43 | +5,78% | €38,52 | €41,31 | €38,13 | 15,1M |
| 1 ene. 2024 | €38,22 | +6,70% | €35,92 | €38,73 | €35,22 | 13,7M |
| 1 dic. 2023 | €35,82 | +1,53% | €35,52 | €37,20 | €34,98 | 12,1M |
| 1 nov. 2023 | €35,28 | +7,20% | €33,17 | €35,54 | €32,28 | 14,3M |
| 1 oct. 2023 | €32,91 | +2,68% | €32,09 | €34,13 | €31,52 | 16,5M |
| 1 sept. 2023 | €32,05 | +6,58% | €30,00 | €32,85 | €29,95 | 16,2M |
| 1 ago. 2023 | €30,07 | -1,51% | €30,46 | €30,48 | €28,82 | 18,2M |
| 1 jul. 2023 | €30,53 | -0,03% | €30,61 | €31,32 | €28,55 | 16,0M |
| 1 jun. 2023 | €30,54 | +4,55% | €29,38 | €3.000,00 | €29,38 | 15,6M |
| 1 may. 2023 | €29,21 | -3,02% | €30,13 | €30,28 | €27,45 | 20,2M |
| 1 abr. 2023 | €30,12 | +1,11% | €29,82 | €30,96 | €29,37 | 15,4M |
| 1 mar. 2023 | €29,79 | +4,34% | €28,59 | €29,93 | €28,17 | 20,8M |
| 1 feb. 2023 | €28,55 | +4,73% | €27,33 | €29,13 | €26,99 | 22,6M |
| 1 ene. 2023 | €27,26 | +5,50% | €26,43 | €27,69 | €25,73 | 18,7M |
| 1 dic. 2022 | €25,84 | -3,65% | €27,04 | €27,47 | €25,71 | 17,8M |
| 1 nov. 2022 | €26,82 | -1,51% | €27,45 | €27,52 | €25,18 | 22,3M |
| 1 oct. 2022 | €27,23 | +8,66% | €24,84 | €27,40 | €24,59 | 20,7M |
| 1 sept. 2022 | €25,06 | -4,09% | €25,90 | €26,78 | €24,19 | 21,3M |
| 1 ago. 2022 | €26,13 | -9,68% | €28,84 | €29,11 | €26,13 | 17,9M |
| 1 jul. 2022 | €28,93 | +12,04% | €25,46 | €29,01 | €25,19 | 21,7M |
| 1 jun. 2022 | €25,82 | -3,22% | €26,60 | €26,89 | €23,93 | 21,0M |
| 1 may. 2022 | €26,68 | -6,25% | €28,15 | €28,45 | €26,04 | 23,6M |
| 1 abr. 2022 | €28,46 | +0,78% | €28,25 | €29,71 | €27,99 | 22,7M |
| 1 mar. 2022 | €28,24 | +3,98% | €27,25 | €28,68 | €24,51 | 39,3M |
| 1 feb. 2022 | €27,16 | 0,00% | €27,34 | €27,84 | €25,83 | 34,1M |
| 1 ene. 2022 | €27,16 | -4,77% | €29,61 | €29,61 | €25,96 | 27,5M |
| 1 dic. 2021 | €28,52 | +4,09% | €27,57 | €28,85 | €26,99 | 24,6M |
| 1 nov. 2021 | €27,40 | +2,12% | €27,05 | €28,35 | €26,69 | 30,4M |
| 1 oct. 2021 | €26,83 | +7,32% | €24,69 | €26,94 | €24,64 | 26,7M |
| 1 sept. 2021 | €25,00 | -1,88% | €25,69 | €26,20 | €24,50 | 23,7M |
| 1 ago. 2021 | €25,48 | +1,80% | €25,11 | €25,95 | €24,52 | 21,7M |
| 1 jul. 2021 | €25,03 | +11,34% | €22,67 | €25,11 | €22,50 | 27,3M |
| 1 jun. 2021 | €22,48 | +5,05% | €21,42 | €22,87 | €21,40 | 22,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €28,40 | -18,11% | - | -18,11% | €34,66 | €37,10 | €23,08 | 185,7M |
| 2025 | €34,68 | -20,68% | - | -20,68% | €43,80 | €50,40 | €33,88 | 208,8M |
| 2024 | €43,72 | +22,05% | - | +22,05% | €35,92 | €45,86 | €35,22 | 166,7M |
| 2023 | €35,82 | +38,62% | - | +38,62% | €26,43 | €3.000,00 | €25,73 | 206,7M |
| 2022 | €25,84 | -9,40% | - | -9,40% | €29,61 | €29,71 | €23,93 | 290,0M |
| 2021 | €28,52 | +42,39% | - | +42,39% | €20,30 | €28,85 | €19,42 | 317,0M |
| 2020 | €20,03 | -10,82% | - | -10,82% | €22,47 | €25,34 | €15,38 | 528,1M |
| 2019 | €22,46 | +24,99% | - | +24,99% | €17,71 | €22,66 | €17,48 | 474,4M |
| 2018 | €17,97 | -6,26% | - | -6,26% | €19,15 | €19,64 | €15,85 | 727,9M |
| 2017 | €19,17 | +19,89% | - | +19,89% | €15,88 | €19,65 | €15,31 | 579,0M |
| 2016 | €15,99 | +2,37% | - | +2,37% | €15,26 | €16,47 | €13,54 | 675,9M |
| 2015 | €15,62 | +21,09% | - | +21,09% | €12,91 | €16,75 | €12,42 | 934,9M |
| 2014 | €12,90 | +28,87% | - | +28,87% | €10,03 | €13,03 | €9,43 | 855,1M |
| 2013 | €10,01 | +37,69% | - | +37,69% | €7,32 | €10,33 | €7,19 | 874,2M |
| 2012 | €7,27 | +24,06% | - | +24,06% | €5,87 | €7,46 | €5,26 | 983,9M |
| 2011 | €5,86 | -2,98% | - | -2,98% | €6,06 | €6,71 | €4,80 | 1,1B |
| 2010 | €6,04 | +8,05% | - | +8,05% | €5,58 | €6,62 | €5,27 | 1,2B |
| 2009 | €5,59 | +2,19% | - | +2,19% | €5,59 | €6,18 | €4,49 | 1,5B |
| 2008 | €5,47 | -46,63% | - | -46,63% | €10,09 | €10,24 | €4,92 | 1,7B |
| 2007 | €10,25 | +5,67% | - | +5,67% | €9,72 | €11,30 | €8,55 | 1,3B |
| 2006 | €9,70 | +9,48% | - | +9,48% | €8,80 | €10,40 | €8,28 | 1,1B |
| 2005 | €8,86 | +17,66% | - | +17,66% | €7,54 | €9,03 | €7,53 | 962,2M |
| 2004 | €7,53 | +1,76% | - | +1,76% | €7,40 | €9,19 | €7,17 | 1,0B |
| 2003 | €7,40 | -15,43% | - | -15,43% | €8,60 | €9,07 | €6,02 | 1,1B |
| 2002 | €8,75 | -12,24% | - | -12,24% | €9,94 | €12,05 | €7,94 | 928,4M |
| 2001 | €9,97 | -15,22% | - | -15,22% | €11,79 | €11,81 | €7,67 | 1,8B |
| 2000 | €11,76 | +31,99% | - | +31,99% | €9,09 | €12,13 | €6,97 | 2,1B |
| 1999 | €8,91 | -0,56% | - | -0,56% | €9,09 | €11,60 | €6,67 | 1,9B |
| 1998 | €8,96 | -19,86% | - | -19,86% | €11,21 | €13,39 | €7,46 | 1,9B |
| 1997 | €11,18 | +12,36% | - | +12,36% | €9,82 | €13,43 | €9,03 | 1,9B |
| 1996 | €9,95 | +36,49% | - | +36,49% | €7,33 | €10,36 | €7,26 | 1,6B |
| 1995 | €7,29 | 0,00% | - | 0,00% | €6,78 | €7,67 | €6,65 | 467,8M |
Cómo se Comportó Relx PLC Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Relx PLC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Relx PLC
REN
|
N/D | 1,63 % | -8,12 % | -2,51 % | -15,96 % | -16,21 % | -40,19 % | -4,76 % | 31,48 % | 83,94 % | 374,92 % | 233,33 % |
|
InPost S.A
INPST
|
7,60B Large-cap | -0,13 % | 0,99 % | 1,25 % | 54,43 % | 47,60 % | 6,08 % | 53,91 % | -2,97 % | -22,42 % | -22,42 % | -22,42 % |
|
Ferrovial SE
FER
|
N/D | -3,35 % | -1,79 % | -8,46 % | 1,49 % | 3,22 % | 30,02 % | 96,20 % | 96,20 % | 96,20 % | 96,20 % | 96,20 % |
|
Exor N.V
EXO
|
22,60B Large-cap | 1,06 % | 0,37 % | -7,40 % | -6,23 % | -8,22 % | -21,05 % | -16,27 % | 1,26 % | 1,26 % | 1,26 % | 1,26 % |
| 14,90B Large-cap | 2,12 % | -10,53 % | -9,54 % | -30,84 % | -29,90 % | -60,96 % | -45,57 % | -23,11 % | 69,41 % | 296,49 % | 231,45 % | |
|
Randstad N.V
RAND
|
3,92B Large-cap | 4,64 % | 8,47 % | 14,01 % | 14,01 % | 14,01 % | 14,97 % | 14,97 % | 14,97 % | 14,97 % | 14,97 % | 14,97 % |
Calcule sus Rendimientos de Inversión en Relx PLC
Análisis de Rendimiento de Inversión a Largo Plazo
Relx PLC stock price in May 2016 was €15,44, A €1.000,00 lump sum investment in Relx PLC made 10 years ago would be worth approximately €1.836,79 today, representing a solid return of 83,68 %. This translates to an annualized return (CAGR) of 6,26 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.836,79
Rendimiento Anual (TCAC)
6,26 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Relx PLC (REN) durante los últimos 12 meses?
Durante los últimos 12 meses, Relx PLC ha entregado un rendimiento total de -40,2%.
- Máximo de 52 semanas alcanzó 47,76 EUR el N/A.
- Mínimo de 52 semanas tocó 23,08 EUR el N/A.
- Precio Actual cotizando a 28,36 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Relx PLC (REN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Relx PLC (ren) habría crecido a aproximadamente 13 148,00 EUR al June 4, 2026, representando un rendimiento total de 31,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Relx PLC con el sector Industrials?
Relx PLC (ren) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Relx PLC habría crecido a 18 394,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Relx PLC?
Relx PLC (ren) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 83,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Relx PLC ha logrado históricamente?
Relx PLC (ren) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+31,5%), 10 years (+83,9%)
Rendimientos negativos: 12 months (-40,2%), 3 years (-4,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.