Redes Energéticas (RENE) | Historial de Precios y Rendimientos | 2012 - 2026
Redes Energéticas Nacionais SGPS, S.A. Large-cap Utilities
Gráfico de Precios Históricos de Redes Energéticas
Datos de Precios Históricos de Redes Energéticas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €3,54 | -0,28% | €3,48 | €3,55 | €3,48 | 868,7K |
| 12 jun. 2026 | €3,55 | +1,43% | €3,48 | €3,55 | €3,48 | 821,5K |
| 11 jun. 2026 | €3,50 | +0,29% | €3,48 | €3,53 | €3,48 | 942,2K |
| 10 jun. 2026 | €3,49 | +0,58% | €3,50 | €3,51 | €3,46 | 289,4K |
| 9 jun. 2026 | €3,47 | 0,00% | €3,46 | €3,52 | €3,46 | 449,1K |
| 8 jun. 2026 | €3,47 | +0,58% | €3,42 | €3,49 | €3,42 | 709,1K |
| 5 jun. 2026 | €3,45 | +0,88% | €3,42 | €3,47 | €3,42 | 421,7K |
| 4 jun. 2026 | €3,42 | -0,87% | €3,45 | €3,47 | €3,42 | 421,7K |
| 3 jun. 2026 | €3,45 | -0,86% | €3,51 | €3,51 | €3,45 | 754,7K |
| 2 jun. 2026 | €3,48 | -0,85% | €3,51 | €3,52 | €3,47 | 351,9K |
| 1 jun. 2026 | €3,51 | -0,85% | €3,55 | €3,56 | €3,50 | 330,9K |
| 29 may. 2026 | €3,54 | 0,00% | €3,55 | €3,56 | €3,53 | 1,5M |
| 28 may. 2026 | €3,54 | +0,28% | €3,56 | €3,58 | €3,52 | 384,6K |
| 27 may. 2026 | €3,53 | -1,67% | €3,58 | €3,58 | €3,53 | 622,1K |
| 26 may. 2026 | €3,59 | 0,00% | €3,57 | €3,62 | €3,57 | 450,3K |
| 25 may. 2026 | €3,59 | +0,28% | €3,62 | €3,62 | €3,56 | 552,1K |
| 22 may. 2026 | €3,58 | -0,83% | €3,62 | €3,62 | €3,58 | 756,6K |
| 21 may. 2026 | €3,61 | +0,56% | €3,55 | €3,62 | €3,55 | 352,2K |
| 20 may. 2026 | €3,59 | -0,28% | €3,58 | €3,60 | €3,55 | 525,4K |
| 19 may. 2026 | €3,60 | +1,98% | €3,54 | €3,60 | €3,54 | 700,4K |
| 18 may. 2026 | €3,53 | +0,28% | €3,51 | €3,54 | €3,47 | 612,5K |
| 15 may. 2026 | €3,52 | -1,95% | €3,62 | €3,62 | €3,51 | 512,0K |
| 14 may. 2026 | €3,59 | -0,28% | €3,60 | €3,61 | €3,58 | 462,4K |
| 13 may. 2026 | €3,60 | -0,55% | €3,62 | €3,63 | €3,59 | 394,5K |
| 12 may. 2026 | €3,62 | 0,00% | €3,62 | €3,63 | €3,59 | 793,5K |
| 11 may. 2026 | €3,62 | +0,28% | €3,62 | €3,64 | €3,60 | 662,0K |
| 8 may. 2026 | €3,61 | -2,43% | €3,59 | €3,65 | €3,58 | 1,0M |
| 7 may. 2026 | €3,70 | -1,07% | €3,73 | €3,78 | €3,66 | 1,7M |
| 6 may. 2026 | €3,74 | +1,08% | €3,70 | €3,79 | €3,70 | 935,0K |
| 5 may. 2026 | €3,70 | +0,27% | €3,70 | €3,77 | €3,68 | 532,3K |
| 4 may. 2026 | €3,69 | -2,38% | €3,77 | €3,77 | €3,68 | 561,4K |
| 30 abr. 2026 | €3,78 | +1,89% | €3,70 | €3,79 | €3,70 | 864,6K |
| 29 abr. 2026 | €3,71 | -1,85% | €3,78 | €3,78 | €3,69 | 487,1K |
| 28 abr. 2026 | €3,78 | +1,34% | €3,72 | €3,79 | €3,72 | 607,8K |
| 27 abr. 2026 | €3,73 | -0,27% | €3,73 | €3,76 | €3,70 | 410,9K |
| 24 abr. 2026 | €3,74 | -0,27% | €3,76 | €3,77 | €3,73 | 469,4K |
| 23 abr. 2026 | €3,75 | +0,81% | €3,72 | €3,77 | €3,71 | 548,9K |
| 22 abr. 2026 | €3,72 | +0,27% | €3,71 | €3,76 | €3,71 | 344,3K |
| 21 abr. 2026 | €3,71 | -1,33% | €3,72 | €3,77 | €3,71 | 318,0K |
| 20 abr. 2026 | €3,76 | +1,62% | €3,71 | €3,77 | €3,71 | 389,2K |
| 17 abr. 2026 | €3,70 | -1,86% | €3,76 | €3,77 | €3,68 | 858,3K |
| 16 abr. 2026 | €3,77 | -0,79% | €3,80 | €3,80 | €3,77 | 528,4K |
| 15 abr. 2026 | €3,80 | -0,26% | €3,77 | €3,82 | €3,77 | 669,0K |
| 14 abr. 2026 | €3,81 | -0,52% | €3,83 | €3,83 | €3,77 | 527,2K |
| 13 abr. 2026 | €3,83 | -2,30% | €3,94 | €3,94 | €3,81 | 1,0M |
| 10 abr. 2026 | €3,92 | +0,51% | €3,92 | €3,95 | €3,91 | 525,1K |
| 9 abr. 2026 | €3,90 | +1,56% | €3,85 | €3,93 | €3,85 | 897,8K |
| 8 abr. 2026 | €3,84 | -0,78% | €3,90 | €3,91 | €3,81 | 878,1K |
| 7 abr. 2026 | €3,87 | +1,04% | €3,82 | €3,87 | €3,81 | 794,7K |
| 2 abr. 2026 | €3,83 | +1,86% | €3,73 | €3,83 | €3,73 | 623,6K |
| 1 abr. 2026 | €3,76 | +0,80% | €3,78 | €3,78 | €3,74 | 461,4K |
| 31 mar. 2026 | €3,73 | -0,53% | €3,75 | €3,78 | €3,73 | 569,9K |
| 30 mar. 2026 | €3,75 | +1,90% | €3,68 | €3,76 | €3,68 | 652,4K |
| 27 mar. 2026 | €3,68 | +0,55% | €3,67 | €3,76 | €3,67 | 614,8K |
| 26 mar. 2026 | €3,66 | -2,14% | €3,70 | €3,72 | €3,64 | 843,9K |
| 25 mar. 2026 | €3,74 | -0,53% | €3,77 | €3,79 | €3,73 | 351,5K |
| 24 mar. 2026 | €3,76 | +1,62% | €3,72 | €3,76 | €3,68 | 452,6K |
| 23 mar. 2026 | €3,70 | -1,86% | €3,70 | €3,78 | €3,67 | 1,1M |
| 20 mar. 2026 | €3,77 | -2,58% | €3,88 | €3,89 | €3,77 | 1,2M |
| 19 mar. 2026 | €3,87 | -0,26% | €3,89 | €3,89 | €3,84 | 456,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €3,55 | +2,90% | €3,45 | €3,55 | €3,45 | 3,2M |
| 1 jun. 2026 | €3,45 | -2,54% | €3,53 | €3,56 | €3,42 | 2,3M |
| 25 may. 2026 | €3,54 | -1,12% | €3,61 | €3,62 | €3,52 | 3,5M |
| 18 may. 2026 | €3,58 | +1,70% | €3,51 | €3,62 | €3,47 | 2,9M |
| 11 may. 2026 | €3,52 | -2,49% | €3,62 | €3,64 | €3,51 | 2,8M |
| 4 may. 2026 | €3,61 | -4,50% | €3,77 | €3,79 | €3,58 | 4,8M |
| 27 abr. 2026 | €3,78 | +1,07% | €3,73 | €3,79 | €3,69 | 2,4M |
| 20 abr. 2026 | €3,74 | +1,08% | €3,71 | €3,77 | €3,71 | 2,1M |
| 13 abr. 2026 | €3,70 | -5,61% | €3,94 | €3,94 | €3,68 | 3,6M |
| 6 abr. 2026 | €3,92 | +2,35% | €3,82 | €3,95 | €3,81 | 3,1M |
| 30 mar. 2026 | €3,83 | +4,08% | €3,68 | €3,83 | €3,68 | 2,3M |
| 23 mar. 2026 | €3,68 | -2,39% | €3,70 | €3,79 | €3,64 | 3,3M |
| 16 mar. 2026 | €3,77 | -2,08% | €3,85 | €3,91 | €3,77 | 2,9M |
| 9 mar. 2026 | €3,85 | +0,52% | €3,80 | €3,89 | €3,73 | 2,8M |
| 2 mar. 2026 | €3,83 | -0,52% | €3,82 | €3,88 | €3,66 | 3,6M |
| 23 feb. 2026 | €3,85 | +2,94% | €3,75 | €3,90 | €3,73 | 2,4M |
| 16 feb. 2026 | €3,74 | -0,53% | €3,72 | €3,87 | €3,67 | 2,5M |
| 9 feb. 2026 | €3,76 | +7,12% | €3,50 | €3,76 | €3,48 | 3,7M |
| 2 feb. 2026 | €3,51 | +2,03% | €3,45 | €3,56 | €3,43 | 2,6M |
| 26 ene. 2026 | €3,44 | +2,38% | €3,35 | €3,46 | €3,31 | 2,4M |
| 19 ene. 2026 | €3,36 | +1,51% | €3,30 | €3,36 | €3,26 | 1,9M |
| 12 ene. 2026 | €3,31 | -1,78% | €3,37 | €3,37 | €3,26 | 1,8M |
| 5 ene. 2026 | €3,37 | +3,69% | €3,27 | €3,39 | €3,21 | 2,3M |
| 29 dic. 2025 | €3,25 | +2,20% | €3,18 | €3,27 | €3,16 | 2,2M |
| 22 dic. 2025 | €3,18 | -0,93% | €3,19 | €3,21 | €3,14 | 1,4M |
| 15 dic. 2025 | €3,21 | -0,31% | €3,23 | €3,33 | €3,14 | 5,0M |
| 8 dic. 2025 | €3,22 | -0,62% | €3,25 | €3,32 | €3,20 | 3,3M |
| 1 dic. 2025 | €3,24 | -2,41% | €3,31 | €3,33 | €3,23 | 3,2M |
| 24 nov. 2025 | €3,32 | +0,30% | €3,31 | €3,33 | €3,28 | 2,1M |
| 17 nov. 2025 | €3,31 | -0,30% | €3,34 | €3,37 | €3,28 | 2,4M |
| 10 nov. 2025 | €3,32 | -0,90% | €3,34 | €3,44 | €3,28 | 3,9M |
| 3 nov. 2025 | €3,35 | +2,45% | €3,28 | €3,39 | €3,27 | 2,9M |
| 27 oct. 2025 | €3,27 | +4,81% | €3,12 | €3,31 | €3,11 | 3,9M |
| 20 oct. 2025 | €3,12 | +0,32% | €3,08 | €3,15 | €3,08 | 2,0M |
| 13 oct. 2025 | €3,11 | -0,32% | €3,12 | €3,13 | €3,06 | 1,7M |
| 6 oct. 2025 | €3,12 | +2,63% | €3,03 | €3,16 | €3,03 | 2,3M |
| 29 sept. 2025 | €3,04 | +3,05% | €2,96 | €3,11 | €2,95 | 3,5M |
| 22 sept. 2025 | €2,95 | +2,08% | €2,88 | €2,97 | €2,85 | 2,4M |
| 15 sept. 2025 | €2,89 | -2,69% | €2,97 | €2,98 | €2,86 | 4,7M |
| 8 sept. 2025 | €2,97 | +0,34% | €2,95 | €2,98 | €2,93 | 1,8M |
| 1 sept. 2025 | €2,96 | -1,00% | €2,99 | €3,01 | €2,90 | 2,7M |
| 25 ago. 2025 | €2,99 | -0,99% | €3,02 | €3,02 | €2,95 | 2,8M |
| 18 ago. 2025 | €3,02 | +1,34% | €2,98 | €3,04 | €2,96 | 1,8M |
| 11 ago. 2025 | €2,98 | +1,36% | €2,94 | €2,99 | €2,93 | 1,9M |
| 4 ago. 2025 | €2,94 | -0,68% | €2,97 | €3,02 | €2,94 | 3,0M |
| 28 jul. 2025 | €2,96 | -3,27% | €3,06 | €3,06 | €2,93 | 4,9M |
| 21 jul. 2025 | €3,06 | -3,77% | €3,17 | €3,27 | €3,05 | 4,3M |
| 14 jul. 2025 | €3,18 | +3,25% | €3,08 | €3,18 | €3,07 | 3,4M |
| 7 jul. 2025 | €3,08 | -0,32% | €3,10 | €3,12 | €3,04 | 2,9M |
| 30 jun. 2025 | €3,09 | +1,98% | €3,03 | €3,09 | €2,99 | 2,9M |
| 23 jun. 2025 | €3,03 | -0,98% | €3,05 | €3,11 | €3,01 | 3,7M |
| 16 jun. 2025 | €3,06 | +1,66% | €3,00 | €3,07 | €2,97 | 2,9M |
| 9 jun. 2025 | €3,01 | +1,01% | €2,99 | €3,06 | €2,91 | 4,2M |
| 2 jun. 2025 | €2,98 | +1,36% | €2,93 | €3,01 | €2,92 | 3,4M |
| 26 may. 2025 | €2,94 | +2,08% | €2,88 | €2,94 | €2,88 | 4,2M |
| 19 may. 2025 | €2,88 | +0,35% | €2,86 | €2,89 | €2,82 | 4,7M |
| 12 may. 2025 | €2,87 | +5,90% | €2,72 | €2,87 | €2,64 | 6,0M |
| 5 may. 2025 | €2,71 | -5,90% | €2,89 | €2,91 | €2,71 | 5,7M |
| 28 abr. 2025 | €2,88 | +0,70% | €2,86 | €2,91 | €2,79 | 4,9M |
| 21 abr. 2025 | €2,86 | +0,70% | €2,84 | €2,89 | €2,84 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €3,55 | +0,28% | €3,53 | €3,56 | €3,42 | 5,5M |
| 1 may. 2026 | €3,54 | -6,35% | €3,77 | €3,79 | €3,47 | 14,1M |
| 1 abr. 2026 | €3,78 | +1,34% | €3,78 | €3,95 | €3,68 | 12,2M |
| 1 mar. 2026 | €3,73 | -3,12% | €3,82 | €3,91 | €3,64 | 13,9M |
| 1 feb. 2026 | €3,85 | +11,92% | €3,45 | €3,90 | €3,43 | 11,2M |
| 1 ene. 2026 | €3,44 | +7,17% | €3,21 | €3,46 | €3,21 | 9,0M |
| 1 dic. 2025 | €3,21 | -3,31% | €3,31 | €3,33 | €3,14 | 14,5M |
| 1 nov. 2025 | €3,32 | +1,53% | €3,28 | €3,44 | €3,27 | 11,2M |
| 1 oct. 2025 | €3,27 | +6,86% | €3,07 | €3,31 | €3,02 | 11,4M |
| 1 sept. 2025 | €3,06 | +2,34% | €2,99 | €3,08 | €2,85 | 13,5M |
| 1 ago. 2025 | €2,99 | +0,67% | €2,97 | €3,04 | €2,93 | 10,4M |
| 1 jul. 2025 | €2,97 | -1,98% | €3,02 | €3,27 | €2,93 | 17,1M |
| 1 jun. 2025 | €3,03 | +3,06% | €2,93 | €3,11 | €2,91 | 14,7M |
| 1 may. 2025 | €2,94 | +1,73% | €2,89 | €2,94 | €2,64 | 21,4M |
| 1 abr. 2025 | €2,89 | +5,47% | €2,74 | €2,91 | €2,51 | 22,5M |
| 1 mar. 2025 | €2,74 | +12,30% | €2,45 | €2,76 | €2,45 | 26,4M |
| 1 feb. 2025 | €2,44 | +2,52% | €2,37 | €2,53 | €2,37 | 16,0M |
| 1 ene. 2025 | €2,38 | +4,39% | €2,28 | €2,38 | €2,27 | 12,1M |
| 1 dic. 2024 | €2,28 | -7,32% | €2,46 | €2,47 | €2,21 | 18,0M |
| 1 nov. 2024 | €2,46 | +6,96% | €2,30 | €2,46 | €2,26 | 16,3M |
| 1 oct. 2024 | €2,30 | -4,56% | €2,41 | €2,43 | €2,29 | 14,9M |
| 1 sept. 2024 | €2,41 | +1,69% | €2,36 | €2,46 | €2,36 | 8,3M |
| 1 ago. 2024 | €2,37 | +0,85% | €2,35 | €2,39 | €2,33 | 9,0M |
| 1 jul. 2024 | €2,35 | +2,62% | €2,30 | €2,39 | €2,27 | 11,3M |
| 1 jun. 2024 | €2,29 | -0,43% | €2,30 | €2,39 | €2,28 | 13,3M |
| 1 may. 2024 | €2,30 | +1,32% | €2,26 | €2,50 | €2,24 | 35,3M |
| 1 abr. 2024 | €2,27 | +3,18% | €2,20 | €2,28 | €2,17 | 16,5M |
| 1 mar. 2024 | €2,20 | +0,46% | €2,19 | €2,27 | €2,12 | 20,3M |
| 1 feb. 2024 | €2,19 | -3,95% | €2,28 | €2,28 | €2,16 | 24,4M |
| 1 ene. 2024 | €2,28 | -2,15% | €2,34 | €2,36 | €2,24 | 24,3M |
| 1 dic. 2023 | €2,33 | -4,12% | €2,45 | €2,46 | €2,31 | 27,5M |
| 1 nov. 2023 | €2,43 | -1,22% | €2,45 | €2,49 | €2,40 | 20,7M |
| 1 oct. 2023 | €2,46 | +1,65% | €2,43 | €2,46 | €2,36 | 14,5M |
| 1 sept. 2023 | €2,42 | -3,97% | €2,52 | €2,52 | €2,42 | 8,3M |
| 1 ago. 2023 | €2,52 | +1,61% | €2,48 | €2,53 | €2,43 | 13,5M |
| 1 jul. 2023 | €2,48 | -0,40% | €2,50 | €2,57 | €2,46 | 8,8M |
| 1 jun. 2023 | €2,49 | -0,80% | €2,51 | €2,59 | €2,45 | 9,8M |
| 1 may. 2023 | €2,51 | -4,56% | €2,63 | €2,63 | €2,46 | 12,4M |
| 1 abr. 2023 | €2,63 | -2,59% | €2,68 | €2,76 | €2,62 | 12,2M |
| 1 mar. 2023 | €2,70 | +5,88% | €2,56 | €2,70 | €2,48 | 22,6M |
| 1 feb. 2023 | €2,55 | +0,79% | €2,53 | €2,58 | €2,51 | 15,6M |
| 1 ene. 2023 | €2,53 | +0,40% | €2,55 | €2,62 | €2,52 | 14,8M |
| 1 dic. 2022 | €2,52 | -0,40% | €2,55 | €2,65 | €2,52 | 17,3M |
| 1 nov. 2022 | €2,53 | -3,44% | €2,62 | €2,65 | €2,51 | 19,4M |
| 1 oct. 2022 | €2,62 | +8,71% | €2,40 | €2,63 | €2,36 | 20,7M |
| 1 sept. 2022 | €2,41 | -8,71% | €2,63 | €2,66 | €2,39 | 19,5M |
| 1 ago. 2022 | €2,64 | -4,69% | €2,78 | €2,82 | €2,63 | 14,7M |
| 1 jul. 2022 | €2,77 | -3,82% | €2,85 | €2,93 | €2,63 | 15,3M |
| 1 jun. 2022 | €2,88 | 0,00% | €2,88 | €2,93 | €2,70 | 13,8M |
| 1 may. 2022 | €2,88 | -0,35% | €2,88 | €3,06 | €2,78 | 21,7M |
| 1 abr. 2022 | €2,89 | +1,40% | €2,85 | €2,96 | €2,80 | 15,8M |
| 1 mar. 2022 | €2,85 | +10,04% | €2,59 | €2,85 | €2,53 | 32,6M |
| 1 feb. 2022 | €2,59 | +1,97% | €2,54 | €2,59 | €2,45 | 16,9M |
| 1 ene. 2022 | €2,54 | -0,39% | €2,58 | €2,60 | €2,48 | 11,3M |
| 1 dic. 2021 | €2,55 | +3,66% | €2,46 | €2,59 | €2,46 | 11,5M |
| 1 nov. 2021 | €2,46 | -6,46% | €2,65 | €2,66 | €2,44 | 15,7M |
| 1 oct. 2021 | €2,63 | +3,14% | €2,55 | €2,68 | €2,54 | 13,8M |
| 1 sept. 2021 | €2,55 | +2,82% | €2,48 | €2,58 | €2,45 | 14,2M |
| 1 ago. 2021 | €2,48 | +5,08% | €2,37 | €2,51 | €2,35 | 11,8M |
| 1 jul. 2021 | €2,36 | +0,85% | €2,33 | €2,39 | €2,32 | 11,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,55 | +10,59% | - | +10,59% | €3,21 | €3,95 | €3,21 | 65,9M |
| 2025 | €3,21 | +40,79% | - | +40,79% | €2,28 | €3,44 | €2,27 | 191,3M |
| 2024 | €2,28 | -2,15% | - | -2,15% | €2,34 | €2,50 | €2,12 | 211,9M |
| 2023 | €2,33 | -7,54% | - | -7,54% | €2,55 | €2,76 | €2,31 | 180,7M |
| 2022 | €2,52 | -1,18% | - | -1,18% | €2,58 | €3,06 | €2,36 | 218,9M |
| 2021 | €2,55 | +7,59% | - | +7,59% | €2,38 | €2,68 | €2,26 | 183,7M |
| 2020 | €2,37 | -12,87% | - | -12,87% | €2,72 | €2,82 | €1,89 | 227,6M |
| 2019 | €2,72 | +11,93% | - | +11,93% | €2,46 | €2,79 | €2,39 | 143,7M |
| 2018 | €2,43 | -2,02% | - | -2,02% | €2,49 | €2,67 | €2,32 | 244,7M |
| 2017 | €2,48 | -2,36% | - | -2,36% | €2,53 | €2,82 | €2,35 | 223,6M |
| 2016 | €2,54 | -3,79% | - | -3,79% | €2,60 | €2,76 | €2,22 | 193,0M |
| 2015 | €2,64 | +15,79% | - | +15,79% | €2,28 | €2,73 | €2,20 | 199,5M |
| 2014 | €2,28 | +8,06% | - | +8,06% | €2,12 | €2,74 | €2,10 | 147,6M |
| 2013 | €2,11 | +8,76% | - | +8,76% | €1,94 | €2,25 | €1,93 | 41,6M |
| 2012 | €1,94 | -2,51% | - | -2,51% | €1,99 | €2,16 | €1,70 | 112,4M |
| 2011 | €1,99 | -17,08% | - | -17,08% | €2,43 | €2,48 | €1,70 | 66,3M |
| 2010 | €2,40 | -15,19% | - | -15,19% | €2,83 | €2,98 | €2,31 | 49,6M |
| 2009 | €2,83 | +5,99% | - | +5,99% | €2,60 | €3,06 | €2,58 | 87,5M |
| 2008 | €2,67 | -21,70% | - | -21,70% | €3,39 | €3,44 | €1,98 | 97,0M |
| 2007 | €3,41 | 0,00% | - | 0,00% | €3,16 | €3,85 | €2,97 | 254,3M |
Cómo se Comportó Redes Energéticas Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Redes Energéticas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redes Energéticas
RENE
|
2,60B Large-cap | 2,02 % | 0,57 % | -8,29 % | 8,59 % | 8,92 % | 17,94 % | 39,76 % | 53,68 % | 44,31 % | 60,63 % | -1,66 % |
|
EDP Renováveis S.A
EDPR
|
14,22B Large-cap | -3,78 % | -0,81 % | -0,88 % | -0,88 % | -0,88 % | 4,13 % | 4,13 % | 4,13 % | 4,13 % | 4,13 % | 4,13 % |
|
Banco Comercial
BCP
|
10,10B Large-cap | 5,43 % | 4,30 % | 22,78 % | 12,79 % | 7,78 % | 41,79 % | 331,82 % | 533,33 % | 280,00 % | -53,66 % | -89,65 % |
| 18,73B Large-cap | 0,23 % | 3,50 % | -1,56 % | -1,56 % | -1,56 % | 2,76 % | 2,76 % | 2,76 % | 2,76 % | 2,76 % | 2,76 % | |
|
Jerónimo Martins
JMT
|
12,88B Large-cap | 0,51 % | -4,07 % | -13,09 % | -13,09 % | -13,09 % | -12,08 % | -12,08 % | -12,08 % | -12,08 % | -12,08 % | -12,08 % |
|
Galp Energia SGPS
GALP
|
14,25B Large-cap | -5,29 % | -6,54 % | -10,97 % | 28,88 % | 25,80 % | 21,17 % | 72,25 % | 94,11 % | 57,63 % | 24,72 % | 207,89 % |
Calcule sus Rendimientos de Inversión en Redes Energéticas
Análisis de Rendimiento de Inversión a Largo Plazo
Redes Energéticas stock price in Jul 2016 was €2,53, A €1.000,00 lump sum investment in Redes Energéticas made 9 years ago would be worth approximately €1.399,21 today, representing a positive return of 39,92 %. This translates to an annualized return (CAGR) of 3,45 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.399,21
Rendimiento Anual (TCAC)
3,45 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Redes Energéticas (RENE) durante los últimos 12 meses?
Durante los últimos 12 meses, Redes Energéticas ha entregado un rendimiento total de 17,9%.
- Máximo de 52 semanas alcanzó 3,95 EUR el N/A.
- Mínimo de 52 semanas tocó 2,85 EUR el N/A.
- Precio Actual cotizando a 3,54 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Redes Energéticas (RENE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Redes Energéticas (rene) habría crecido a aproximadamente 15 368,00 EUR al July 19, 2026, representando un rendimiento total de 53,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Redes Energéticas con el sector Utilities?
Redes Energéticas (rene) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Redes Energéticas habría crecido a 14 431,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Redes Energéticas?
Redes Energéticas (rene) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 53,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Redes Energéticas ha logrado históricamente?
Redes Energéticas (rene) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,9%), 3 years (+39,8%), 5 years (+53,7%), 10 years (+44,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.