Pernod Ricard S.A (RI) | Historial de Precios y Rendimientos | 2000 - 2025
Pernod Ricard S.A. | Large-cap | Consumer Defensive
Pernod Ricard S.A. | Large-cap | Consumer Defensive
Gráfico de Precios Históricos de Pernod Ricard S.A
Datos de Precios Históricos de Pernod Ricard S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €84,68 | 0,00% | €85,22 | €85,72 | €84,32 | 450,5K |
| 6 oct. 2025 | €84,68 | +0,47% | €84,36 | €84,70 | €83,00 | 560,7K |
| 3 oct. 2025 | €84,28 | +0,79% | €83,68 | €84,50 | €83,28 | 530,5K |
| 2 oct. 2025 | €83,62 | +0,97% | €83,08 | €83,62 | €82,82 | 490,6K |
| 1 oct. 2025 | €82,82 | -0,86% | €83,62 | €84,24 | €82,54 | 573,0K |
| 30 sept. 2025 | €83,54 | -0,22% | €83,20 | €83,54 | €81,24 | 932,7K |
| 29 sept. 2025 | €83,72 | +0,43% | €83,38 | €84,45 | €83,14 | 444,2K |
| 26 sept. 2025 | €83,36 | -2,46% | €84,80 | €85,40 | €83,26 | 696,6K |
| 25 sept. 2025 | €85,46 | -0,79% | €86,02 | €86,96 | €85,46 | 392,6K |
| 24 sept. 2025 | €86,14 | -1,28% | €87,12 | €87,26 | €85,82 | 439,6K |
| 23 sept. 2025 | €87,26 | +0,48% | €87,20 | €88,58 | €87,18 | 540,4K |
| 22 sept. 2025 | €86,84 | -2,30% | €88,62 | €88,86 | €86,84 | 601,2K |
| 19 sept. 2025 | €88,88 | -0,51% | €89,00 | €90,54 | €88,50 | 5,8M |
| 18 sept. 2025 | €89,34 | -0,62% | €89,50 | €90,02 | €88,98 | 540,0K |
| 17 sept. 2025 | €89,90 | +0,76% | €89,70 | €89,90 | €88,64 | 470,1K |
| 16 sept. 2025 | €89,22 | -0,89% | €89,60 | €89,70 | €88,44 | 664,2K |
| 15 sept. 2025 | €90,02 | -0,44% | €91,00 | €92,04 | €90,02 | 370,4K |
| 12 sept. 2025 | €90,42 | -0,77% | €91,12 | €91,36 | €89,88 | 400,6K |
| 11 sept. 2025 | €91,12 | -0,96% | €92,70 | €93,04 | €90,96 | 282,2K |
| 10 sept. 2025 | €92,00 | -2,50% | €92,32 | €93,34 | €91,48 | 867,6K |
| 9 sept. 2025 | €94,36 | -0,76% | €95,22 | €95,62 | €93,54 | 310,7K |
| 8 sept. 2025 | €95,08 | -1,08% | €96,18 | €96,38 | €94,68 | 389,4K |
| 5 sept. 2025 | €96,12 | -0,44% | €96,70 | €97,20 | €95,24 | 346,6K |
| 4 sept. 2025 | €96,54 | -2,74% | €99,20 | €99,46 | €96,54 | 393,1K |
| 3 sept. 2025 | €99,26 | +0,57% | €98,88 | €100,55 | €98,50 | 393,2K |
| 2 sept. 2025 | €98,70 | +0,53% | €97,98 | €99,90 | €97,76 | 348,1K |
| 1 sept. 2025 | €98,18 | +1,01% | €97,38 | €99,00 | €96,96 | 355,7K |
| 29 ago. 2025 | €97,20 | -3,19% | €99,40 | €100,25 | €96,04 | 736,5K |
| 28 ago. 2025 | €100,40 | +1,37% | €100,60 | €107,45 | €99,32 | 1,1M |
| 27 ago. 2025 | €99,04 | +0,88% | €98,18 | €99,70 | €98,18 | 418,4K |
| 26 ago. 2025 | €98,18 | -1,52% | €98,68 | €99,84 | €98,12 | 611,9K |
| 25 ago. 2025 | €99,70 | -2,11% | €101,65 | €101,95 | €99,54 | 368,5K |
| 22 ago. 2025 | €101,85 | +0,69% | €100,90 | €102,55 | €100,85 | 357,2K |
| 21 ago. 2025 | €101,15 | -1,80% | €102,90 | €103,05 | €100,15 | 444,9K |
| 20 ago. 2025 | €103,00 | +2,08% | €100,90 | €103,40 | €100,70 | 418,0K |
| 19 ago. 2025 | €100,90 | +3,36% | €97,52 | €101,25 | €97,52 | 677,3K |
| 18 ago. 2025 | €97,62 | -0,69% | €97,90 | €98,40 | €96,78 | 352,9K |
| 15 ago. 2025 | €98,30 | +1,74% | €97,00 | €99,00 | €96,94 | 399,5K |
| 14 ago. 2025 | €96,62 | -0,14% | €96,52 | €96,98 | €96,36 | 265,8K |
| 13 ago. 2025 | €96,76 | +0,67% | €95,74 | €96,84 | €95,36 | 304,6K |
| 12 ago. 2025 | €96,12 | -0,04% | €96,64 | €96,74 | €95,22 | 270,5K |
| 11 ago. 2025 | €96,16 | +0,42% | €96,46 | €96,74 | €95,66 | 430,4K |
| 8 ago. 2025 | €95,76 | +0,50% | €96,06 | €96,82 | €95,36 | 381,7K |
| 7 ago. 2025 | €95,28 | +2,34% | €93,78 | €95,30 | €92,70 | 339,5K |
| 6 ago. 2025 | €93,10 | +2,42% | €91,18 | €93,74 | €91,14 | 526,4K |
| 5 ago. 2025 | €90,90 | +1,11% | €91,00 | €91,78 | €89,26 | 527,5K |
| 4 ago. 2025 | €89,90 | +0,38% | €89,80 | €90,06 | €89,12 | 446,3K |
| 1 ago. 2025 | €89,56 | -0,89% | €90,30 | €91,02 | €89,04 | 544,3K |
| 31 jul. 2025 | €90,36 | -4,10% | €93,48 | €93,90 | €90,36 | 915,1K |
| 30 jul. 2025 | €94,22 | -0,28% | €95,20 | €95,62 | €94,22 | 416,5K |
| 29 jul. 2025 | €94,48 | -2,15% | €97,00 | €97,32 | €94,22 | 470,9K |
| 28 jul. 2025 | €96,56 | -3,49% | €101,10 | €101,90 | €96,14 | 544,7K |
| 25 jul. 2025 | €100,05 | +2,76% | €97,10 | €100,85 | €96,80 | 742,6K |
| 24 jul. 2025 | €97,36 | +2,03% | €96,10 | €99,16 | €95,64 | 813,9K |
| 23 jul. 2025 | €95,42 | -0,36% | €94,38 | €95,76 | €94,24 | 618,7K |
| 22 jul. 2025 | €95,76 | +2,46% | €93,18 | €95,76 | €93,12 | 500,9K |
| 21 jul. 2025 | €93,46 | -0,81% | €94,18 | €94,34 | €93,12 | 317,8K |
| 18 jul. 2025 | €94,22 | +1,31% | €93,70 | €94,84 | €93,40 | 465,2K |
| 17 jul. 2025 | €93,00 | +0,69% | €93,00 | €93,50 | €92,02 | 403,8K |
| 16 jul. 2025 | €92,36 | -0,94% | €93,10 | €94,28 | €92,04 | 509,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €84,68 | +0,47% | €84,36 | €85,72 | €83,00 | 1,0M |
| 29 sept. 2025 | €84,28 | +1,10% | €83,38 | €84,50 | €81,24 | 3,0M |
| 22 sept. 2025 | €83,36 | -6,21% | €88,62 | €88,86 | €83,26 | 2,7M |
| 15 sept. 2025 | €88,88 | -1,70% | €91,00 | €92,04 | €88,44 | 7,8M |
| 8 sept. 2025 | €90,42 | -5,93% | €96,18 | €96,38 | €89,88 | 2,3M |
| 1 sept. 2025 | €96,12 | -1,11% | €97,38 | €100,55 | €95,24 | 1,8M |
| 25 ago. 2025 | €97,20 | -4,57% | €101,65 | €107,45 | €96,04 | 3,3M |
| 18 ago. 2025 | €101,85 | +3,61% | €97,90 | €103,40 | €96,78 | 2,3M |
| 11 ago. 2025 | €98,30 | +2,65% | €96,46 | €99,00 | €95,22 | 1,7M |
| 4 ago. 2025 | €95,76 | +6,92% | €89,80 | €96,82 | €89,12 | 2,2M |
| 28 jul. 2025 | €89,56 | -10,48% | €101,10 | €101,90 | €89,04 | 2,9M |
| 21 jul. 2025 | €100,05 | +6,19% | €94,18 | €100,85 | €93,12 | 3,0M |
| 14 jul. 2025 | €94,22 | -0,55% | €94,00 | €94,84 | €92,02 | 2,5M |
| 7 jul. 2025 | €94,74 | +5,55% | €89,90 | €96,50 | €88,88 | 3,7M |
| 30 jun. 2025 | €89,76 | +4,35% | €86,50 | €91,40 | €84,14 | 3,3M |
| 23 jun. 2025 | €86,02 | -1,65% | €86,36 | €89,70 | €85,24 | 2,3M |
| 16 jun. 2025 | €87,46 | -2,50% | €89,22 | €89,94 | €87,12 | 3,3M |
| 9 jun. 2025 | €89,70 | +1,93% | €88,18 | €92,36 | €88,18 | 2,5M |
| 2 jun. 2025 | €88,00 | -3,32% | €90,34 | €92,98 | €87,84 | 2,6M |
| 26 may. 2025 | €91,02 | -0,15% | €92,80 | €93,92 | €90,98 | 2,4M |
| 19 may. 2025 | €91,16 | -3,86% | €95,50 | €96,30 | €89,74 | 2,2M |
| 12 may. 2025 | €94,82 | -1,92% | €97,26 | €99,56 | €93,42 | 2,2M |
| 5 may. 2025 | €96,68 | +0,10% | €96,58 | €98,90 | €96,20 | 1,8M |
| 28 abr. 2025 | €96,58 | +0,84% | €96,32 | €96,90 | €94,00 | 2,2M |
| 21 abr. 2025 | €95,78 | +3,84% | €94,50 | €97,96 | €91,90 | 2,2M |
| 14 abr. 2025 | €92,24 | +1,72% | €92,24 | €93,88 | €89,68 | 2,1M |
| 7 abr. 2025 | €90,68 | +2,39% | €85,22 | €94,50 | €83,04 | 4,6M |
| 31 mar. 2025 | €88,56 | -5,91% | €92,64 | €95,10 | €87,86 | 3,5M |
| 24 mar. 2025 | €94,12 | -1,13% | €96,24 | €97,10 | €90,66 | 3,8M |
| 17 mar. 2025 | €95,20 | -0,92% | €96,06 | €98,40 | €95,10 | 3,3M |
| 10 mar. 2025 | €96,08 | -6,08% | €102,90 | €106,15 | €95,52 | 3,6M |
| 3 mar. 2025 | €102,30 | -0,92% | €103,20 | €105,25 | €100,70 | 3,2M |
| 24 feb. 2025 | €103,25 | +4,08% | €100,25 | €103,25 | €98,08 | 3,8M |
| 17 feb. 2025 | €99,20 | +0,43% | €98,18 | €99,72 | €96,02 | 4,0M |
| 10 feb. 2025 | €98,78 | -1,86% | €100,95 | €101,10 | €97,74 | 4,6M |
| 3 feb. 2025 | €100,65 | -8,67% | €106,85 | €109,35 | €100,25 | 4,8M |
| 27 ene. 2025 | €110,20 | -0,27% | €109,75 | €112,90 | €108,35 | 2,8M |
| 20 ene. 2025 | €110,50 | +2,89% | €107,80 | €110,70 | €105,35 | 2,6M |
| 13 ene. 2025 | €107,40 | +2,53% | €104,00 | €107,60 | €102,80 | 3,0M |
| 6 ene. 2025 | €104,75 | -0,48% | €105,05 | €110,70 | €104,60 | 2,9M |
| 30 dic. 2024 | €105,25 | -3,88% | €108,80 | €109,90 | €104,90 | 1,7M |
| 23 dic. 2024 | €109,50 | +1,34% | €108,00 | €109,50 | €106,45 | 871,2K |
| 16 dic. 2024 | €108,05 | -5,18% | €112,90 | €113,15 | €105,45 | 4,4M |
| 9 dic. 2024 | €113,95 | +4,69% | €110,00 | €115,00 | €110,00 | 3,8M |
| 2 dic. 2024 | €108,85 | +2,79% | €104,55 | €108,85 | €103,95 | 3,2M |
| 25 nov. 2024 | €105,90 | -0,70% | €106,00 | €107,60 | €103,80 | 3,3M |
| 18 nov. 2024 | €106,65 | -2,20% | €109,00 | €109,80 | €105,50 | 2,3M |
| 11 nov. 2024 | €109,05 | -3,20% | €113,25 | €114,00 | €108,55 | 2,3M |
| 4 nov. 2024 | €112,65 | -2,30% | €114,90 | €116,30 | €109,30 | 2,5M |
| 28 oct. 2024 | €115,30 | -6,53% | €124,15 | €125,25 | €113,95 | 3,0M |
| 21 oct. 2024 | €123,35 | -3,37% | €126,30 | €128,80 | €122,65 | 1,7M |
| 14 oct. 2024 | €127,65 | +1,15% | €126,30 | €128,90 | €121,70 | 2,7M |
| 7 oct. 2024 | €126,20 | -3,70% | €131,25 | €132,90 | €124,55 | 2,5M |
| 30 sept. 2024 | €131,05 | -6,19% | €138,85 | €140,75 | €130,55 | 2,5M |
| 23 sept. 2024 | €139,70 | +9,06% | €127,80 | €139,70 | €125,80 | 2,6M |
| 16 sept. 2024 | €128,10 | +1,87% | €125,30 | €129,50 | €124,35 | 2,8M |
| 9 sept. 2024 | €125,75 | +2,11% | €122,30 | €130,10 | €122,10 | 2,7M |
| 2 sept. 2024 | €123,15 | -4,39% | €128,30 | €130,35 | €123,00 | 1,9M |
| 26 ago. 2024 | €128,80 | +1,90% | €126,55 | €141,10 | €126,10 | 3,2M |
| 19 ago. 2024 | €126,40 | +2,85% | €123,50 | €126,95 | €121,05 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €84,68 | +1,36% | €83,62 | €85,72 | €82,54 | 2,6M |
| 1 sept. 2025 | €83,54 | -14,05% | €97,38 | €100,55 | €81,24 | 16,0M |
| 1 ago. 2025 | €97,20 | +7,57% | €90,30 | €107,45 | €89,04 | 10,0M |
| 1 jul. 2025 | €90,36 | +6,81% | €84,40 | €101,90 | €84,22 | 14,1M |
| 1 jun. 2025 | €84,60 | -7,05% | €90,34 | €92,98 | €84,14 | 11,5M |
| 1 may. 2025 | €91,02 | -4,41% | €96,32 | €99,56 | €89,74 | 9,3M |
| 1 abr. 2025 | €95,22 | +4,34% | €92,56 | €97,96 | €83,04 | 13,3M |
| 1 mar. 2025 | €91,26 | -11,61% | €103,20 | €106,15 | €90,66 | 14,5M |
| 1 feb. 2025 | €103,25 | -6,31% | €106,85 | €109,35 | €96,02 | 17,2M |
| 1 ene. 2025 | €110,20 | +1,10% | €109,55 | €112,90 | €102,80 | 12,4M |
| 1 dic. 2024 | €109,00 | +2,93% | €104,55 | €115,00 | €103,95 | 12,9M |
| 1 nov. 2024 | €105,90 | -7,31% | €114,10 | €116,30 | €103,80 | 10,9M |
| 1 oct. 2024 | €114,25 | -15,74% | €135,45 | €137,05 | €113,95 | 11,1M |
| 1 sept. 2024 | €135,60 | +5,28% | €128,30 | €140,75 | €122,10 | 10,9M |
| 1 ago. 2024 | €128,80 | +3,87% | €123,50 | €141,10 | €119,95 | 9,4M |
| 1 jul. 2024 | €124,00 | -2,13% | €130,00 | €132,30 | €120,20 | 9,9M |
| 1 jun. 2024 | €126,70 | -7,48% | €138,45 | €140,70 | €126,10 | 10,2M |
| 1 may. 2024 | €136,95 | -3,56% | €142,85 | €150,60 | €134,85 | 9,5M |
| 1 abr. 2024 | €142,00 | -5,30% | €149,90 | €150,90 | €138,70 | 7,7M |
| 1 mar. 2024 | €149,95 | -2,98% | €154,55 | €156,05 | €144,10 | 7,3M |
| 1 feb. 2024 | €154,55 | +1,34% | €153,35 | €164,55 | €152,15 | 8,1M |
| 1 ene. 2024 | €152,50 | -4,54% | €160,50 | €160,55 | €140,50 | 10,0M |
| 1 dic. 2023 | €159,75 | +0,76% | €158,90 | €164,75 | €154,80 | 7,3M |
| 1 nov. 2023 | €158,55 | -5,34% | €168,10 | €175,30 | €154,65 | 9,3M |
| 1 oct. 2023 | €167,50 | +6,11% | €158,85 | €170,60 | €156,35 | 10,6M |
| 1 sept. 2023 | €157,85 | -12,89% | €181,00 | €183,40 | €157,65 | 12,6M |
| 1 ago. 2023 | €181,20 | -9,67% | €199,05 | €202,30 | €181,20 | 6,8M |
| 1 jul. 2023 | €200,60 | -0,89% | €202,00 | €205,70 | €192,80 | 6,0M |
| 1 jun. 2023 | €202,40 | +0,15% | €204,30 | €205,00 | €195,00 | 7,8M |
| 1 may. 2023 | €202,10 | -3,49% | €209,10 | €217,00 | €199,95 | 8,1M |
| 1 abr. 2023 | €209,40 | +0,34% | €208,40 | €218,00 | €205,50 | 9,1M |
| 1 mar. 2023 | €208,70 | +5,56% | €197,75 | €209,80 | €194,65 | 11,9M |
| 1 feb. 2023 | €197,70 | +4,11% | €189,00 | €204,40 | €184,45 | 9,1M |
| 1 ene. 2023 | €189,90 | +3,35% | €184,55 | €197,60 | €181,65 | 8,7M |
| 1 dic. 2022 | €183,75 | -2,75% | €189,65 | €191,90 | €180,30 | 7,2M |
| 1 nov. 2022 | €188,95 | +6,33% | €179,45 | €191,55 | €175,25 | 10,0M |
| 1 oct. 2022 | €177,70 | -5,90% | €185,25 | €189,30 | €170,85 | 8,2M |
| 1 sept. 2022 | €188,85 | +2,89% | €181,55 | €194,00 | €179,30 | 8,4M |
| 1 ago. 2022 | €183,55 | -4,15% | €191,00 | €196,80 | €183,55 | 6,1M |
| 1 jul. 2022 | €191,50 | +9,24% | €175,50 | €193,80 | €172,80 | 7,9M |
| 1 jun. 2022 | €175,30 | -3,95% | €183,35 | €186,20 | €166,60 | 9,7M |
| 1 may. 2022 | €182,50 | -7,67% | €195,65 | €201,50 | €174,70 | 8,6M |
| 1 abr. 2022 | €197,65 | -0,83% | €201,10 | €203,50 | €189,30 | 7,8M |
| 1 mar. 2022 | €199,30 | +1,87% | €195,10 | €202,20 | €172,20 | 13,5M |
| 1 feb. 2022 | €195,65 | +3,52% | €190,45 | €199,30 | €185,55 | 9,0M |
| 1 ene. 2022 | €189,00 | -10,64% | €214,70 | €217,20 | €188,30 | 8,1M |
| 1 dic. 2021 | €211,50 | +4,44% | €203,80 | €214,00 | €200,40 | 7,1M |
| 1 nov. 2021 | €202,50 | +1,91% | €199,40 | €214,50 | €198,95 | 8,7M |
| 1 oct. 2021 | €198,70 | +4,20% | €188,95 | €202,00 | €187,95 | 8,1M |
| 1 sept. 2021 | €190,70 | +7,16% | €181,20 | €194,00 | €181,20 | 9,0M |
| 1 ago. 2021 | €177,95 | -4,38% | €186,75 | €188,25 | €172,90 | 6,3M |
| 1 jul. 2021 | €186,10 | -0,59% | €187,10 | €189,95 | €179,40 | 7,1M |
| 1 jun. 2021 | €187,20 | +3,91% | €180,90 | €190,60 | €176,50 | 7,9M |
| 1 may. 2021 | €180,15 | +5,54% | €171,40 | €182,10 | €169,30 | 7,3M |
| 1 abr. 2021 | €170,70 | +6,65% | €160,95 | €177,70 | €159,90 | 7,7M |
| 1 mar. 2021 | €160,05 | +1,72% | €158,65 | €163,15 | €156,10 | 9,7M |
| 1 feb. 2021 | €157,35 | +1,06% | €156,90 | €166,45 | €155,95 | 8,8M |
| 1 ene. 2021 | €155,70 | -0,70% | €158,70 | €160,25 | €150,90 | 8,9M |
| 1 dic. 2020 | €156,80 | -2,00% | €162,00 | €162,00 | €152,95 | 9,1M |
| 1 nov. 2020 | €160,00 | +15,61% | €139,15 | €162,50 | €138,30 | 13,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €84,68 | -22,31% | €109,55 | €112,90 | €81,24 | 120,8M |
| 2024 | €109,00 | -31,77% | €160,50 | €164,55 | €103,80 | 118,0M |
| 2023 | €159,75 | -13,06% | €184,55 | €218,00 | €154,65 | 107,3M |
| 2022 | €183,75 | -13,12% | €214,70 | €217,20 | €166,60 | 104,4M |
| 2021 | €211,50 | +34,89% | €158,70 | €214,50 | €150,90 | 96,8M |
| 2020 | €156,80 | -1,63% | €160,55 | €171,10 | €112,25 | 156,0M |
| 2019 | €159,40 | +11,24% | €142,30 | €179,50 | €136,00 | 121,2M |
| 2018 | €143,30 | +8,60% | €132,05 | €150,40 | €120,05 | 139,1M |
| 2017 | €131,95 | +28,17% | €103,10 | €132,75 | €102,70 | 119,3M |
| 2016 | €102,95 | -2,92% | €103,60 | €111,65 | €90,00 | 155,4M |
| 2015 | €106,05 | +14,95% | €90,80 | €117,75 | €87,95 | 171,2M |
| 2014 | €92,26 | +11,41% | €82,82 | €96,23 | €78,82 | 164,8M |
| 2013 | €82,81 | -4,42% | €87,53 | €101,15 | €78,84 | 165,1M |
| 2012 | €86,64 | +20,90% | €71,50 | €91,11 | €70,50 | 166,6M |
| 2011 | €71,66 | +1,85% | €70,42 | €72,78 | €56,09 | 187,1M |
| 2010 | €70,36 | +17,44% | €59,90 | €72,50 | €54,89 | 184,5M |
| 2009 | €59,91 | +19,92% | €49,96 | €60,89 | €36,61 | 267,5M |
| 2008 | €49,96 | -32,99% | €74,56 | €75,42 | €36,41 | 288,1M |
| 2007 | €74,56 | -9,14% | €68,35 | €82,43 | €67,53 | 226,7M |
| 2006 | €82,06 | +18,05% | €69,61 | €82,24 | €60,46 | 191,9M |
| 2005 | €69,51 | +30,78% | €53,05 | €71,16 | €43,41 | 201,6M |
| 2004 | €53,15 | +27,86% | €34,63 | €54,37 | €34,63 | 149,2M |
| 2003 | €41,57 | +19,39% | €36,26 | €42,98 | €30,13 | 152,2M |
| 2002 | €34,82 | +1,87% | €34,18 | €40,33 | €31,22 | 146,9M |
| 2001 | €34,18 | +23,26% | €27,54 | €34,27 | €25,35 | 107,4M |
| 2000 | €27,73 | 0,00% | €21,43 | €28,11 | €16,35 | 77,7M |
Cómo se Comportó Pernod Ricard S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Pernod Ricard S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pernod Ricard S.A | -32,90 % | -52,36 % | -40,16 % | -14,48 % | 7,61 % | 7,61 % | |
| Rémy Cointreau S.A | -28,04 % | -72,31 % | -69,02 % | -22,14 % | -42,28 % | -42,28 % | |
| Oeneo Group S.A | -7,57 % | -35,68 % | -13,77 % | 43,16 % | 332,73 % | 332,73 % | |
| Laurent-Perrier S.A | -12,20 % | -10,41 % | 23,66 % | 9,75 % | 19,95 % | 19,95 % | |
| Marie Brizard Wine | -25,44 % | 36,41 % | 120,90 % | -83,09 % | -94,75 % | -94,75 % | |
| Lanson-BCC S.A | -14,04 % | 9,57 % | 106,40 % | 8,96 % | -12,32 % | -12,32 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Pernod Ricard S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Pernod Ricard S.A stock price in Oct 2015 was €97,77, A €1.000,00 lump sum investment in Pernod Ricard S.A made 10 years ago would be worth approximately €1.169,48 today, representing a positive return of 16,95 %. This translates to an annualized return (CAGR) of 1,58 %. During this period, Pernod Ricard S.A paid out €29,66 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.169,48
Rendimiento Total
16,95 %
Rendimiento Anual (TCAC)
1,58 %
Dividendos Totales
€303,37
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pernod Ricard S.A (RI) durante los últimos 12 meses?
Durante los últimos 12 meses, Pernod Ricard S.A ha entregado un rendimiento total de -32,9%.
- Máximo de 52 semanas alcanzó 132,90 EUR el October 7, 2024.
- Mínimo de 52 semanas tocó 81,24 EUR el September 30, 2025.
- Precio Actual cotizando a 84,68 EUR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Pernod Ricard S.A (RI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Pernod Ricard S.A (ri) habría crecido a aproximadamente 5 984,00 EUR al October 8, 2025, representando un rendimiento total de -40,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pernod Ricard S.A con el sector Consumer Defensive?
Pernod Ricard S.A (ri) ha entregado un rendimiento anualizado de -1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Pernod Ricard S.A habría crecido a 8 552,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pernod Ricard S.A?
Pernod Ricard S.A (ri) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -14,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pernod Ricard S.A ha logrado históricamente?
Pernod Ricard S.A (ri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-32,9%), 3 years (-52,4%), 5 years (-40,2%), 10 years (-14,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.