€20,00
-0,99 %
Compare
SSporting Clube de vs Sporting Clube deSSSporting Clube de vs Grupo Media CapitalGSSporting Clube de vs Sport Lisboa eSSSporting Clube de vs Futebol Clube doFSSporting Clube de vs NOS SGPS S.ANSSporting Clube de vs PSI 20 | MarketP

Gráfico de Precios Históricos de Sporting Clube de

Datos de Precios Históricos de Sporting Clube de

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026€20,00-0,99%€20,00€20,00€20,00121
11 jun. 2026€20,200,00%€20,20€20,20€20,20N/A
10 jun. 2026€20,200,00%€20,20€20,20€20,20N/A
9 jun. 2026€20,200,00%€20,20€20,20€20,20N/A
8 jun. 2026€20,200,00%€20,20€20,20€20,20N/A
5 jun. 2026€20,200,00%€20,20€20,20€20,20N/A
4 jun. 2026€20,200,00%€20,20€20,20€20,20N/A
3 jun. 2026€20,200,00%€20,20€20,20€20,20N/A
2 jun. 2026€20,200,00%€20,20€20,20€20,20N/A
1 jun. 2026€20,200,00%€20,20€20,20€20,20N/A
29 may. 2026€20,200,00%€20,20€20,20€20,20N/A
28 may. 2026€20,200,00%€20,20€20,20€20,20N/A
27 may. 2026€20,20-9,01%€20,20€20,20€20,2040
26 may. 2026€22,200,00%€22,20€22,20€22,20N/A
25 may. 2026€22,200,00%€22,20€22,20€22,20N/A
22 may. 2026€22,20+4,72%€22,20€22,20€22,2010
21 may. 2026€21,20-26,39%€21,20€21,20€21,2047
20 may. 2026€28,800,00%€28,80€28,80€28,80N/A
19 may. 2026€28,800,00%€28,80€28,80€28,80N/A
18 may. 2026€28,800,00%€28,80€28,80€28,80N/A
15 may. 2026€28,800,00%€28,80€28,80€28,80N/A
14 may. 2026€28,800,00%€28,80€28,80€28,8020
13 may. 2026€28,800,00%€28,80€28,80€28,80N/A
12 may. 2026€28,800,00%€28,80€28,80€28,80N/A
11 may. 2026€28,800,00%€28,80€28,80€28,80N/A
8 may. 2026€28,800,00%€28,80€28,80€28,80N/A
7 may. 2026€28,80+7,46%€28,80€28,80€28,801
6 may. 2026€26,80+74,03%€26,80€26,80€26,802
5 may. 2026€15,400,00%€15,40€15,40€15,40N/A
4 may. 2026€15,400,00%€15,40€15,40€15,40N/A
30 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
29 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
28 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
27 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
24 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
23 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
22 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
21 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
20 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
17 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
16 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
15 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
14 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
13 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
10 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
9 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
8 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
7 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
2 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
1 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
31 mar. 2026€15,400,00%€15,40€15,40€15,4050
30 mar. 2026€15,400,00%€15,40€15,40€15,40N/A
27 mar. 2026€15,400,00%€15,40€15,40€15,40N/A
26 mar. 2026€15,400,00%€15,40€15,40€15,40N/A
25 mar. 2026€15,400,00%€15,40€15,40€15,40N/A
24 mar. 2026€15,400,00%€15,40€15,40€15,40N/A
23 mar. 2026€15,400,00%€15,40€15,40€15,40N/A
20 mar. 2026€15,400,00%€15,40€15,40€15,40N/A
19 mar. 2026€15,400,00%€15,40€15,40€15,40N/A
18 mar. 2026€15,40+0,65%€15,40€15,40€15,401
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€20,00-0,99%€20,20€20,20€20,00121
1 jun. 2026€20,200,00%€20,20€20,20€20,20N/A
25 may. 2026€20,20-9,01%€22,20€22,20€20,2040
18 may. 2026€22,20-22,92%€28,80€28,80€21,2057
11 may. 2026€28,800,00%€28,80€28,80€28,8020
4 may. 2026€28,80+87,01%€15,40€28,80€15,403
27 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
20 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
13 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
6 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
30 mar. 2026€15,400,00%€15,40€15,40€15,4050
23 mar. 2026€15,400,00%€15,40€15,40€15,40N/A
16 mar. 2026€15,40+0,65%€15,30€15,40€15,301
9 mar. 2026€15,300,00%€15,30€15,30€15,30N/A
2 mar. 2026€15,300,00%€15,30€15,30€15,30N/A
23 feb. 2026€15,300,00%€15,30€15,30€15,30N/A
16 feb. 2026€15,300,00%€15,30€15,30€15,302
9 feb. 2026€15,300,00%€15,30€15,30€15,3010
2 feb. 2026€15,300,00%€15,30€15,30€15,30N/A
26 ene. 2026€15,300,00%€15,30€15,30€15,30N/A
19 ene. 2026€15,300,00%€15,30€15,30€15,30N/A
12 ene. 2026€15,300,00%€15,30€15,30€15,303
5 ene. 2026€15,30+2,00%€15,00€15,30€15,0010
29 dic. 2025€15,000,00%€15,00€15,00€15,00N/A
22 dic. 2025€15,000,00%€15,00€15,00€15,00N/A
15 dic. 2025€15,000,00%€15,00€15,00€15,00N/A
8 dic. 2025€15,000,00%€15,00€15,00€15,00N/A
1 dic. 2025€15,000,00%€15,00€15,00€15,00N/A
24 nov. 2025€15,000,00%€15,00€15,00€15,004
17 nov. 2025€15,00-5,06%€15,00€15,00€15,0012
10 nov. 2025€15,800,00%€15,80€15,80€15,80N/A
3 nov. 2025€15,800,00%€15,80€15,80€15,80N/A
27 oct. 2025€15,80+1,94%€15,50€15,80€15,506
20 oct. 2025€15,500,00%€15,50€15,50€15,50N/A
13 oct. 2025€15,50+1,97%€15,20€15,50€15,2010
6 oct. 2025€15,20+9,35%€13,90€15,20€13,90779
29 sept. 2025€13,900,00%€13,90€13,90€13,90N/A
22 sept. 2025€13,900,00%€13,90€13,90€13,903
15 sept. 2025€13,900,00%€13,90€15,00€13,90310
8 sept. 2025€13,90-6,71%€14,90€14,90€13,9075
1 sept. 2025€14,900,00%€14,90€14,90€14,9010
25 ago. 2025€14,900,00%€14,90€14,90€14,901
18 ago. 2025€14,90+1,36%€14,70€14,90€14,7010
11 ago. 2025€14,700,00%€14,70€14,70€14,7010
4 ago. 2025€14,700,00%€14,70€14,70€14,70N/A
28 jul. 2025€14,700,00%€14,70€14,70€14,70N/A
21 jul. 2025€14,700,00%€14,70€14,70€14,7020
14 jul. 2025€14,70+0,68%€14,60€14,70€14,6010
7 jul. 2025€14,600,00%€14,60€14,60€14,60N/A
30 jun. 2025€14,600,00%€14,60€14,60€14,6010
23 jun. 2025€14,600,00%€14,60€14,60€14,6010
16 jun. 2025€14,600,00%€14,60€14,60€14,6025
9 jun. 2025€14,600,00%€14,60€14,60€14,60N/A
2 jun. 2025€14,60+5,04%€13,90€14,60€13,9010
26 may. 2025€13,90+2,21%€13,90€13,90€13,9010
19 may. 2025€13,600,00%€13,60€13,60€13,60N/A
12 may. 2025€13,600,00%€13,60€13,60€13,60N/A
5 may. 2025€13,60-2,86%€14,00€14,00€13,6060
28 abr. 2025€14,000,00%€14,00€14,00€14,00N/A
21 abr. 2025€14,000,00%€14,00€14,00€14,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€20,00-0,99%€20,20€20,20€20,00121
1 may. 2026€20,20+31,17%€15,40€28,80€15,40120
1 abr. 2026€15,400,00%€15,40€15,40€15,40N/A
1 mar. 2026€15,40+0,65%€15,30€15,40€15,3051
1 feb. 2026€15,300,00%€15,30€15,30€15,3012
1 ene. 2026€15,30+2,00%€15,00€15,30€15,0013
1 dic. 2025€15,000,00%€15,00€15,00€15,00N/A
1 nov. 2025€15,00-5,06%€15,80€15,80€15,0016
1 oct. 2025€15,80+13,67%€13,90€15,80€13,90795
1 sept. 2025€13,90-6,71%€14,90€15,00€13,90398
1 ago. 2025€14,90+1,36%€14,70€14,90€14,7021
1 jul. 2025€14,70+0,68%€14,60€14,70€14,6040
1 jun. 2025€14,60+5,04%€13,90€14,60€13,9045
1 may. 2025€13,90-0,71%€14,00€14,00€13,6070
1 abr. 2025€14,00-4,11%€14,60€14,60€14,0060
1 mar. 2025€14,60-13,10%€16,80€16,80€14,603,5K
1 feb. 2025€16,80+3,70%€16,20€17,00€16,202,2K
1 ene. 2025€16,20+10,96%€14,60€16,20€14,60100
1 dic. 2024€14,600,00%€14,60€14,60€14,60N/A
1 nov. 2024€14,60-8,75%€16,00€16,20€14,60120
1 oct. 2024€16,000,00%€16,00€16,00€16,00N/A
1 sept. 2024€16,00+5,26%€15,20€16,00€15,2012
1 ago. 2024€15,20+11,76%€13,60€15,20€13,6025
1 jul. 2024€13,60+4,62%€13,00€13,60€13,0055
1 jun. 2024€13,000,00%€13,00€13,00€13,00N/A
1 may. 2024€13,00-7,80%€14,10€15,90€13,00189
1 abr. 2024€14,100,00%€14,10€14,10€14,1050
1 mar. 2024€14,10-6,62%€15,10€15,10€13,9080
1 feb. 2024€15,10-6,79%€17,80€17,80€15,101,6K
1 ene. 2024€16,20+28,57%€12,60€16,20€12,60390
1 dic. 2023€12,600,00%€12,60€12,60€12,60N/A
1 nov. 2023€12,60-19,23%€15,60€15,60€12,50620
1 oct. 2023€15,60-15,22%€18,40€18,50€15,60160
1 sept. 2023€18,400,00%€18,40€18,40€18,40130
1 ago. 2023€18,40-8,91%€20,20€20,20€18,40205
1 jul. 2023€20,200,00%€20,20€20,20€20,2040
1 jun. 2023€20,200,00%€20,20€22,20€20,20143
1 may. 2023€20,20-15,83%€24,00€24,00€19,50260
1 abr. 2023€24,00+9,09%€22,20€24,00€20,00428
1 mar. 2023€22,00-8,33%€24,00€24,00€22,0060
1 feb. 2023€24,000,00%€24,00€24,00€24,00120
1 ene. 2023€24,00+20,00%€20,00€24,00€20,001,9K
1 dic. 2022€20,000,00%€20,00€22,00€20,001,5K
1 nov. 2022€20,00-0,99%€20,20€23,40€20,001,3K
1 oct. 2022€20,20+223,20%€6,25€20,20€6,25544
1 sept. 2022€6,25+0,81%€6,20€6,25€6,2020
1 ago. 2022€6,20+1,64%€6,10€6,20€6,1034
1 jul. 2022€6,10-22,78%€7,90€8,00€6,05370
1 jun. 2022€7,90-12,22%€9,00€10,80€7,9060
1 may. 2022€9,000,00%€9,00€9,00€9,00N/A
1 abr. 2022€9,000,00%€9,00€9,00€9,00N/A
1 mar. 2022€9,00+19,21%€7,55€9,05€7,55123
1 feb. 2022€7,55-30,09%€10,80€10,80€7,5033
1 ene. 2022€10,80+35,00%€8,00€10,80€7,3072
1 dic. 2021€8,000,00%€8,00€9,00€8,00262
1 nov. 2021€8,00+0,63%€7,95€8,95€7,0039
1 oct. 2021€7,95+1,92%€7,80€7,95€7,80190
1 sept. 2021€7,80+20,00%€6,50€8,10€6,50138
1 ago. 2021€6,50-9,09%€7,15€7,15€6,5090
1 jul. 2021€7,15+10,00%€6,50€8,10€6,50209
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€20,00+33,33%-+33,33%€15,00€28,80€15,00317
2025€15,00+2,74%-+2,74%€14,60€17,00€13,607,2K
2024€14,60+15,87%-+15,87%€12,60€17,80€12,602,5K
2023€12,60-37,00%--37,00%€20,00€24,00€12,504,1K
2022€20,00+150,00%-+150,00%€8,00€23,40€6,054,0K
2021€8,00+45,45%-+45,45%€5,60€10,50€5,604,1K
2020€5,50+354,55%-+354,55%€1,21€5,50€1,215,7K
2019€1,21-34,95%--34,95%€1,86€2,94€0,941,7K
2018€1,86-62,80%--62,80%€5,00€5,00€1,864,1K
2017€5,00+350,45%-+350,45%€1,11€5,00€1,1011,3K
2016€1,11+11,00%-+11,00%€1,00€1,11€0,50210,0K
2015€1,00+47,06%-+47,06%€0,68€1,00€0,4220,7K
2014€0,68+51,11%-+51,11%€0,36€0,73€0,1938,3K
2013€0,45+400,00%-+400,00%€0,11€0,56€0,1135,9K
2012€0,09-43,75%--43,75%€0,16€0,26€0,0538,9K
2011€0,16-15,79%--15,79%€0,19€0,60€0,073,2K
2010€0,19-65,45%--65,45%€0,55€0,55€0,194,8K
2009€0,55+52,78%-+52,78%€0,50€0,75€0,317,1K
2008€0,36-32,08%--32,08%€0,68€0,68€0,304,9K
2007€0,53-32,05%--32,05%€0,78€0,78€0,492,1K
2006€0,78+27,87%-+27,87%€0,61€0,78€0,414,5K
2005€0,61-47,41%--47,41%€1,16€1,30€0,504,4K
2004€1,160,00%-0,00%€4,05€4,05€0,671,6K

Cómo se Comportó Sporting Clube de Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Sporting Clube de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Sporting Clube de SCB
18,48M Small-cap -0,99 % -30,56 % 30,72 % 33,33 % 33,33 % 36,99 % -0,99 % 207,69 % 2.122,22 % 4.900,00 % 4.778,05 %
S
Sporting Clube de SCP
196,94M Mid-cap 0,00 % -1,04 % -5,00 % -5,00 % -5,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 %
F
Futebol Clube do FCP
61,20M Small-cap -8,13 % -12,50 % 2,08 % 2,08 % 2,08 % 0,69 % 0,69 % 0,69 % 0,69 % 0,69 % 0,69 %
S
Sport Lisboa e SLBEN
148,58M Small-cap -1,93 % 0,00 % 10,94 % 10,94 % 10,94 % 7,08 % 7,08 % 7,08 % 7,08 % 7,08 % 7,08 %
N
NOS SGPS S.A NOS
2,90B Large-cap 7,04 % 0,76 % -2,39 % -2,39 % -2,39 % 0,75 % 0,75 % 0,75 % 0,75 % 0,75 % 0,75 %
G
Grupo Media Capital MCP
160,58M Mid-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -5,00 % 65,22 % 8,57 % -36,45 % -32,14 % -76,25 %

Calcule sus Rendimientos de Inversión en Sporting Clube de

€

Análisis de Rendimiento de Inversión a Largo Plazo

Sporting Clube de stock price in Jul 2016 was €0,82, A €1.000,00 lump sum investment in Sporting Clube de made 9 years ago would be worth approximately €24.390,24 today, representing a exceptional return of 2.339,02 %. This translates to an annualized return (CAGR) of 38,08 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €24.390,24
Rendimiento Anual (TCAC) 38,08 %
Acciones Posedas 1,219,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sporting Clube de ha entregado un rendimiento total de 37,0%.

  • Máximo de 52 semanas alcanzó 28,80 EUR el N/A.
  • Mínimo de 52 semanas tocó 13,90 EUR el N/A.
  • Precio Actual cotizando a 20,00 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Sporting Clube de (scb) habría crecido a aproximadamente 30 769,00 EUR al July 19, 2026, representando un rendimiento total de 207,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,2% durante el período de 5 años.

Sporting Clube de (scb) ha entregado un rendimiento anualizado de 36,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Sporting Clube de habría crecido a 222 222,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Sporting Clube de (scb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 122,2%.

Sporting Clube de (scb) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+37,0%), 5 years (+207,7%), 10 years (+2 122,2%)

Rendimientos negativos: 3 years (-1,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.