Gráfico de Precios Históricos de Selectirente SA

Datos de Precios Históricos de Selectirente SA

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€85,50+1,18%€85,50€85,50€85,506
12 jun. 2026€84,50-1,17%€85,50€85,50€84,5026
11 jun. 2026€85,50+0,59%€85,50€85,50€85,5026
10 jun. 2026€85,00+0,59%€84,50€85,00€84,5027
9 jun. 2026€84,500,00%€84,50€84,50€84,5022
8 jun. 2026€84,50-3,98%€84,50€84,50€84,5032
5 jun. 2026€88,00+0,57%€87,50€88,00€87,5058
4 jun. 2026€87,50+0,57%€87,00€87,50€87,0041
3 jun. 2026€87,000,00%€87,00€87,00€87,001
2 jun. 2026€87,000,00%€87,00€87,00€87,001
1 jun. 2026€87,00+0,58%€86,50€87,00€86,505
29 may. 2026€86,50+0,58%€86,50€86,50€86,506
28 may. 2026€86,000,00%€86,00€86,00€86,0016
27 may. 2026€86,00+0,58%€86,00€86,00€86,0052
26 may. 2026€85,50+0,59%€85,50€85,50€85,5011
25 may. 2026€85,000,00%€85,00€85,00€85,004
22 may. 2026€85,000,00%€85,00€85,00€85,006
21 may. 2026€85,00+0,59%€85,00€85,00€85,0021
20 may. 2026€84,500,00%€84,50€84,50€84,501
19 may. 2026€84,50+0,60%€84,50€84,50€84,501
18 may. 2026€84,00-0,59%€84,50€84,50€84,0014
15 may. 2026€84,500,00%€85,00€85,00€84,5031
14 may. 2026€84,50-0,59%€84,50€84,50€84,5027
13 may. 2026€85,000,00%€85,00€85,00€85,003
12 may. 2026€85,00+0,59%€84,50€85,00€84,5059
11 may. 2026€84,500,00%€84,50€84,50€84,502
8 may. 2026€84,500,00%€83,50€84,50€83,5044
7 may. 2026€84,500,00%€85,00€85,00€84,5041
6 may. 2026€84,500,00%€85,00€85,00€84,50111
5 may. 2026€84,50+0,60%€84,00€84,50€84,0022
4 may. 2026€84,00+0,60%€83,50€84,00€83,5021
30 abr. 2026€83,500,00%€83,50€83,50€83,5011
29 abr. 2026€83,500,00%€83,50€83,50€83,5011
28 abr. 2026€83,500,00%€83,50€83,50€83,5011
27 abr. 2026€83,500,00%€83,50€83,50€83,5011
24 abr. 2026€83,500,00%€83,50€83,50€83,5011
23 abr. 2026€83,500,00%€83,50€83,50€83,501
22 abr. 2026€83,50-0,60%€84,00€84,00€83,5016
21 abr. 2026€84,00+0,60%€83,50€84,00€83,5050
20 abr. 2026€83,500,00%€83,50€83,50€83,5011
17 abr. 2026€83,500,00%€83,50€83,50€83,5011
16 abr. 2026€83,500,00%€83,50€83,50€83,5024
15 abr. 2026€83,500,00%€83,50€83,50€83,502
14 abr. 2026€83,50-1,18%€84,00€84,00€83,5022
13 abr. 2026€84,50+0,60%€84,00€84,50€84,00152
10 abr. 2026€84,00+0,60%€84,00€84,00€84,00123
9 abr. 2026€83,500,00%€83,50€83,50€83,5017
8 abr. 2026€83,50+0,60%€83,00€83,50€83,0020
7 abr. 2026€83,000,00%€83,00€83,00€83,001
2 abr. 2026€83,00+0,61%€82,50€83,00€82,5017
1 abr. 2026€82,50+0,61%€82,50€82,50€82,504
31 mar. 2026€82,000,00%€82,00€82,00€82,001
30 mar. 2026€82,00+0,61%€82,00€82,00€82,0031
27 mar. 2026€81,500,00%€81,50€81,50€81,501
26 mar. 2026€81,50+0,62%€81,50€81,50€81,501
25 mar. 2026€81,000,00%€81,00€81,00€81,0056
24 mar. 2026€81,00+1,25%€81,00€81,00€81,0025
23 mar. 2026€80,00-1,23%€80,00€80,00€80,0021
20 mar. 2026€81,000,00%€81,00€81,00€81,0032
19 mar. 2026€81,00-0,61%€81,50€81,50€81,0032
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€84,50-3,98%€84,50€85,50€84,50133
1 jun. 2026€88,00+1,73%€86,50€88,00€86,50106
25 may. 2026€86,50+1,76%€85,00€86,50€85,0089
18 may. 2026€85,00+0,59%€84,50€85,00€84,0043
11 may. 2026€84,500,00%€84,50€85,00€84,50122
4 may. 2026€84,50+1,20%€83,50€85,00€83,50239
27 abr. 2026€83,500,00%€83,50€83,50€83,5044
20 abr. 2026€83,500,00%€83,50€84,00€83,5089
13 abr. 2026€83,50-0,60%€84,00€84,50€83,50211
6 abr. 2026€84,00+1,20%€83,00€84,00€83,00161
30 mar. 2026€83,00+1,84%€82,00€83,00€82,0053
23 mar. 2026€81,50+0,62%€80,00€81,50€80,00104
16 mar. 2026€81,000,00%€81,00€81,50€81,00111
9 mar. 2026€81,00-0,61%€80,50€81,00€80,5066
2 mar. 2026€81,50+0,62%€81,00€81,50€80,0080
23 feb. 2026€81,00-1,22%€82,00€82,00€80,501,1K
16 feb. 2026€82,000,00%€81,50€82,00€81,00521
9 feb. 2026€82,00-1,80%€83,50€83,50€82,00130
2 feb. 2026€83,500,00%€83,50€83,50€83,507
26 ene. 2026€83,500,00%€83,50€83,50€83,505
19 ene. 2026€83,50+1,83%€82,50€83,50€82,5095
12 ene. 2026€82,00+1,23%€81,00€82,00€81,00521
5 ene. 2026€81,00-1,22%€81,00€81,00€81,0083
29 dic. 2025€82,00-1,20%€82,50€82,50€82,0035
22 dic. 2025€83,000,00%€83,00€83,00€83,003
15 dic. 2025€83,000,00%€83,00€83,00€83,0015
8 dic. 2025€83,00-1,78%€84,00€84,00€83,0082
1 dic. 2025€84,500,00%€85,00€85,00€82,50169
24 nov. 2025€84,50+1,81%€81,00€84,50€80,50126
17 nov. 2025€83,00-4,60%€86,50€86,50€81,50517
10 nov. 2025€87,00+0,58%€86,50€87,00€86,0062
3 nov. 2025€86,50+0,58%€86,00€86,50€86,0041
27 oct. 2025€86,00+0,58%€84,50€86,00€84,5068
20 oct. 2025€85,50+1,18%€85,50€85,50€85,50126
13 oct. 2025€84,50+0,60%€84,00€84,50€84,0021
6 oct. 2025€84,00+0,60%€83,50€84,00€83,5047
29 sept. 2025€83,500,00%€83,50€83,50€82,5027
22 sept. 2025€83,50+0,60%€83,00€83,50€83,0049
15 sept. 2025€83,000,00%€83,00€83,00€83,009
8 sept. 2025€83,00+0,61%€82,50€83,00€82,5022
1 sept. 2025€82,50+0,61%€82,00€82,50€82,0017
25 ago. 2025€82,00+0,61%€81,50€82,00€81,507
18 ago. 2025€81,50+0,62%€81,00€81,50€81,007
11 ago. 2025€81,00+1,25%€80,50€81,00€80,5020
4 ago. 2025€80,00-2,44%€81,50€81,50€78,00156
28 jul. 2025€82,00+1,23%€80,50€82,00€80,0054
21 jul. 2025€81,00-0,61%€81,50€81,50€81,0077
14 jul. 2025€81,500,00%€81,50€81,50€81,00101
7 jul. 2025€81,50+0,62%€81,50€81,50€81,0087
30 jun. 2025€81,00-0,61%€81,50€81,50€81,0056
23 jun. 2025€81,500,00%€82,00€82,00€81,50116
16 jun. 2025€81,50-0,61%€82,00€82,00€81,50205
9 jun. 2025€82,00-4,09%€85,50€85,50€82,00119
2 jun. 2025€85,50+0,59%€85,00€85,50€85,00185
26 may. 2025€85,00+2,41%€83,00€85,00€83,00144
19 may. 2025€83,00+1,22%€83,00€83,00€82,50208
12 may. 2025€82,000,00%€82,00€82,00€82,00130
5 may. 2025€82,00+1,23%€81,00€82,00€81,0053
28 abr. 2025€81,00+1,25%€81,00€81,00€81,0042
21 abr. 2025€80,000,00%€81,00€81,00€80,0068
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€84,50-2,31%€86,50€88,00€84,50239
1 may. 2026€86,50+3,59%€83,50€86,50€83,50493
1 abr. 2026€83,50+1,83%€82,50€84,50€82,50526
1 mar. 2026€82,00+1,23%€81,00€82,00€80,00393
1 feb. 2026€81,00-2,99%€83,50€83,50€80,501,8K
1 ene. 2026€83,50+1,83%€82,00€83,50€81,00712
1 dic. 2025€82,00-2,96%€85,00€85,00€82,00296
1 nov. 2025€84,50-1,74%€86,00€87,00€80,50746
1 oct. 2025€86,00+2,99%€83,50€86,00€82,50287
1 sept. 2025€83,50+1,83%€82,00€83,50€82,0099
1 ago. 2025€82,000,00%€82,00€82,00€78,00191
1 jul. 2025€82,00+0,61%€81,00€82,00€80,00363
1 jun. 2025€81,50-4,12%€85,00€85,50€81,50636
1 may. 2025€85,00+4,94%€81,00€85,00€81,00547
1 abr. 2025€81,00+0,62%€80,50€82,00€80,00382
1 mar. 2025€80,50-4,17%€84,00€84,00€79,002,5K
1 feb. 2025€84,00-0,59%€84,50€84,50€83,50267
1 ene. 2025€84,50+0,60%€84,00€85,00€84,00907
1 dic. 2024€84,00-3,45%€87,00€87,00€84,00336
1 nov. 2024€87,00+1,16%€86,00€87,50€86,00318
1 oct. 2024€86,00+1,78%€84,50€86,50€83,001,0K
1 sept. 2024€84,50-1,17%€85,50€85,50€84,50371
1 ago. 2024€85,50+0,59%€85,00€85,50€84,00521
1 jul. 2024€85,00+0,59%€84,50€85,00€83,50280
1 jun. 2024€84,50-6,63%€90,50€90,50€84,00517
1 may. 2024€90,50+3,43%€87,00€90,50€87,00333
1 abr. 2024€87,50-0,57%€88,00€89,00€87,50385
1 mar. 2024€88,00+1,73%€85,00€88,00€85,00333
1 feb. 2024€86,50-5,46%€91,50€91,50€86,501,4K
1 ene. 2024€91,50-1,61%€93,00€93,00€90,001,4K
1 dic. 2023€93,00+1,09%€91,50€93,00€90,00594
1 nov. 2023€92,00+0,55%€91,50€92,50€91,00949
1 oct. 2023€91,50-2,14%€93,50€94,00€91,50949
1 sept. 2023€93,50-1,58%€95,00€95,00€93,50482
1 ago. 2023€95,00-1,55%€96,50€96,50€95,00902
1 jul. 2023€96,50-0,52%€97,00€97,00€96,501,3K
1 jun. 2023€97,00-3,00%€100,00€102,00€97,00276
1 may. 2023€100,000,00%€100,00€100,00€99,0081
1 abr. 2023€100,00+1,01%€100,00€100,00€99,5046
1 mar. 2023€99,000,00%€99,00€100,00€99,00181
1 feb. 2023€99,00-1,00%€100,00€100,00€99,00226
1 ene. 2023€100,00-0,99%€101,00€101,00€99,50124
1 dic. 2022€101,00+2,54%€98,00€101,00€98,00198
1 nov. 2022€98,50+1,03%€97,50€98,50€97,5082
1 oct. 2022€97,500,00%€97,50€97,50€96,00396
1 sept. 2022€97,50+4,28%€93,50€97,50€93,50264
1 ago. 2022€93,500,00%€93,50€94,00€93,00148
1 jul. 2022€93,50-0,53%€93,00€94,00€93,00221
1 jun. 2022€94,00-2,59%€96,50€98,00€94,00240
1 may. 2022€96,500,00%€97,00€97,50€96,00246
1 abr. 2022€96,50-0,52%€96,50€97,00€96,00174
1 mar. 2022€97,00+1,57%€96,00€97,00€95,00507
1 feb. 2022€95,500,00%€95,50€95,50€95,00127
1 ene. 2022€95,50+0,53%€95,00€96,50€95,00535
1 dic. 2021€95,00+1,60%€93,50€96,50€93,50681
1 nov. 2021€93,50-0,53%€94,00€94,50€93,5061
1 oct. 2021€94,00+2,17%€92,00€94,00€92,00496
1 sept. 2021€92,000,00%€92,00€92,50€91,5082
1 ago. 2021€92,00+0,55%€91,50€92,50€91,50287
1 jul. 2021€91,50+1,67%€90,50€91,50€90,00123
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€84,50+3,05%-+3,05%€82,00€88,00€80,004,2K
2025€82,00-2,38%--2,38%€84,00€87,00€78,007,2K
2024€84,00-9,68%--9,68%€93,00€93,00€83,007,2K
2023€93,00-7,92%--7,92%€101,00€102,00€90,006,1K
2022€101,00+6,32%-+6,32%€95,00€101,00€93,003,1K
2021€95,00+4,40%-+4,40%€84,50€96,50€83,50113,5K
2020€91,00+0,55%-+0,55%€90,50€93,00€73,5011,9K
2019€90,50+5,23%-+5,23%€86,00€90,50€76,50307,5K
2018€86,00+20,96%-+20,96%€71,50€88,00€67,00176,5K
2017€71,10-3,40%--3,40%€73,49€75,40€70,0228,3K
2016€73,60+13,23%-+13,23%€65,01€74,80€62,00213,8K
2015€65,00+1,56%-+1,56%€64,00€72,00€62,00174,0K
2014€64,00+8,49%-+8,49%€58,99€66,00€57,51117,5K
2013€58,99+30,48%-+30,48%€45,21€62,00€45,00142,5K
2012€45,21+2,63%-+2,63%€44,05€46,21€41,45142,9K
2011€44,05+2,44%-+2,44%€42,00€51,00€42,0034,5K
2010€43,00+6,15%-+6,15%€40,51€44,20€38,0074,9K
2009€40,51+19,22%-+19,22%€33,98€40,60€31,0011,8K
2008€33,98-29,78%--29,78%€48,39€48,39€32,0032,4K
2007€48,39+7,53%-+7,53%€45,00€56,50€44,2031,4K
2006€45,000,00%-0,00%€43,00€46,15€42,6059,2K

Cómo se Comportó Selectirente SA Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Selectirente SA Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
347,46M Mid-cap 1,18 % 1,18 % 5,56 % 3,01 % 4,27 % 3,05 % -12,89 % -7,65 % 26,10 % 88,24 % 88,24 %
396,90M Mid-cap 1,22 % 5,06 % 3,75 % 3,75 % 3,75 % 1,25 % 1,25 % 1,25 % 1,25 % 1,25 % 1,25 %
1,05B Large-cap 0,00 % 1,74 % 10,76 % 19,86 % 19,05 % 16,67 % 6,71 % 9,38 % 36,40 % 187,59 % 187,59 %
1,18B Large-cap 2,79 % 1,03 % 2,61 % 2,61 % 2,61 % 6,99 % 6,99 % 6,99 % 6,99 % 6,99 % 6,99 %
9,62B Large-cap 2,96 % 6,48 % 12,52 % 12,52 % 12,52 % 17,59 % 17,59 % 17,59 % 17,59 % 17,59 % 17,59 %
2,40B Large-cap 6,35 % 2,89 % -0,70 % 3,26 % 1,67 % 2,40 % 18,94 % 37,08 % -17,69 % -16,19 % -16,19 %

Calcule sus Rendimientos de Inversión en Selectirente SA

Análisis de Rendimiento de Inversión a Largo Plazo

Selectirente SA stock price in Jul 2016 was €69,80, A €1.000,00 lump sum investment in Selectirente SA made 9 years ago would be worth approximately €1.224,93 today, representing a positive return of 22,49 %. This translates to an annualized return (CAGR) of 2,07 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €1.224,93
Rendimiento Anual (TCAC) 2,07 %
Acciones Posedas 14,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Selectirente SA ha entregado un rendimiento total de 3,1%.

  • Máximo de 52 semanas alcanzó 88,00 EUR el N/A.
  • Mínimo de 52 semanas tocó 78,00 EUR el N/A.
  • Precio Actual cotizando a 85,50 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Selectirente SA (seler) habría crecido a aproximadamente 9 235,00 EUR al July 19, 2026, representando un rendimiento total de -7,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,6% durante el período de 5 años.

Selectirente SA (seler) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Selectirente SA habría crecido a 12 610,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Selectirente SA (seler) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 26,1%.

Selectirente SA (seler) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+3,1%), 10 years (+26,1%)

Rendimientos negativos: 3 years (-12,9%), 5 years (-7,7%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.