€27,20
1,49 %
Compare
SSolvay SA vs Syneos HealthSSSolvay SA vs Solvac S.ASSSolvay SA vs Titan CementTSSolvay SA vs Azelis Group NVASSolvay SA vs Tessenderlo Group NVTSSolvay SA vs BEL 20 | MarketB

Gráfico de Precios Históricos de Solvay SA

Datos de Precios Históricos de Solvay SA

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€27,20+1,49%€26,96€27,44€26,92299,5K
12 jun. 2026€26,80+1,98%€26,56€27,04€26,46343,5K
11 jun. 2026€26,28+0,23%€26,48€26,64€26,24261,2K
10 jun. 2026€26,22+1,79%€26,24€26,68€26,14417,6K
9 jun. 2026€25,76-0,54%€25,84€26,24€25,46277,8K
8 jun. 2026€25,90-1,22%€25,76€26,10€25,44491,0K
5 jun. 2026€26,22+0,46%€25,92€26,30€25,92217,5K
4 jun. 2026€26,10-1,21%€26,54€26,60€25,94298,6K
3 jun. 2026€26,42-0,15%€26,44€26,56€26,16297,4K
2 jun. 2026€26,460,00%€26,60€26,76€26,36265,0K
1 jun. 2026€26,46+2,24%€25,70€26,92€25,70497,9K
29 may. 2026€25,88-0,99%€26,10€26,20€25,70264,0K
28 may. 2026€26,14+0,31%€25,96€26,18€25,88258,9K
27 may. 2026€26,06+0,08%€26,06€26,82€26,06283,2K
26 may. 2026€26,04-0,46%€26,02€26,28€25,94300,5K
25 may. 2026€26,16+0,62%€26,20€26,30€26,00143,5K
22 may. 2026€26,00+2,04%€25,56€26,32€25,34388,2K
21 may. 2026€25,48+0,71%€25,34€25,74€25,30278,8K
20 may. 2026€25,300,00%€25,18€25,56€24,88354,3K
19 may. 2026€25,30-1,79%€25,72€25,72€25,16375,9K
18 may. 2026€25,76-1,75%€25,04€25,76€24,56619,4K
15 may. 2026€26,22-3,96%€27,26€27,54€26,20520,3K
14 may. 2026€27,30+0,59%€27,46€27,70€27,26295,5K
13 may. 2026€27,14+1,50%€26,96€27,52€26,92401,8K
12 may. 2026€26,74+0,15%€26,80€26,82€26,48267,0K
11 may. 2026€26,70+1,60%€26,20€26,92€25,90368,5K
8 may. 2026€26,28-1,72%€26,12€26,82€26,12512,8K
7 may. 2026€26,74-7,35%€26,90€27,04€25,761,8M
6 may. 2026€28,86+2,27%€28,50€29,16€28,40757,2K
5 may. 2026€28,22+0,79%€28,26€28,52€28,18381,8K
4 may. 2026€28,00+0,36%€27,96€28,66€27,94357,4K
30 abr. 2026€27,90+0,87%€27,60€27,90€27,38427,2K
29 abr. 2026€27,66+1,24%€27,32€27,88€27,26384,3K
28 abr. 2026€27,32-0,36%€27,56€27,56€27,16226,6K
27 abr. 2026€27,42-0,29%€27,44€27,76€27,34201,5K
24 abr. 2026€27,50-0,51%€27,58€27,82€27,32239,1K
23 abr. 2026€27,64-0,07%€27,52€28,02€27,52158,1K
22 abr. 2026€27,66+1,10%€27,38€28,12€27,38239,2K
21 abr. 2026€27,36-1,72%€27,74€27,92€27,36244,6K
20 abr. 2026€27,840,00%€27,60€27,90€27,50224,1K
17 abr. 2026€27,84+1,46%€27,68€28,00€27,42257,0K
16 abr. 2026€27,44+1,11%€27,14€27,70€27,14384,2K
15 abr. 2026€27,14-0,88%€27,34€27,44€26,76360,8K
14 abr. 2026€27,38-2,28%€28,10€28,40€27,38352,7K
13 abr. 2026€28,02-1,27%€28,20€28,46€27,70479,9K
10 abr. 2026€28,38+3,12%€27,66€28,64€27,56520,3K
9 abr. 2026€27,52+1,25%€27,40€27,76€27,31332,0K
8 abr. 2026€27,18+1,80%€27,06€27,40€26,50394,6K
7 abr. 2026€26,700,00%€26,80€27,10€26,64181,8K
2 abr. 2026€26,70-0,15%€26,54€27,10€26,54248,0K
1 abr. 2026€26,74+1,06%€26,50€27,10€26,50305,6K
31 mar. 2026€26,46-0,75%€26,70€26,92€26,22283,5K
30 mar. 2026€26,66+0,30%€26,56€26,76€26,40304,4K
27 mar. 2026€26,58+1,84%€26,14€26,86€25,90457,6K
26 mar. 2026€26,10-0,08%€26,16€26,32€25,88321,3K
25 mar. 2026€26,12+3,73%€25,64€26,42€25,58631,1K
24 mar. 2026€25,18+0,88%€25,20€25,46€24,94363,7K
23 mar. 2026€24,96+1,88%€24,02€25,26€23,54473,8K
20 mar. 2026€24,50-0,57%€24,70€25,10€24,50461,9K
19 mar. 2026€24,64-6,03%€25,60€25,62€24,54726,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€26,80+2,21%€25,76€27,04€25,441,8M
1 jun. 2026€26,22+1,31%€25,70€26,92€25,701,6M
25 may. 2026€25,88-0,46%€26,20€26,82€25,701,3M
18 may. 2026€26,00-0,84%€25,04€26,32€24,562,0M
11 may. 2026€26,22-0,23%€26,20€27,70€25,901,9M
4 may. 2026€26,28-5,81%€27,96€29,16€25,763,8M
27 abr. 2026€27,90+1,45%€27,44€27,90€27,161,2M
20 abr. 2026€27,50-1,22%€27,60€28,12€27,321,1M
13 abr. 2026€27,84-1,90%€28,20€28,46€26,761,8M
6 abr. 2026€28,38+6,29%€26,80€28,64€26,501,4M
30 mar. 2026€26,70+0,45%€26,56€27,10€26,221,1M
23 mar. 2026€26,58+8,49%€24,02€26,86€23,542,2M
16 mar. 2026€24,50-6,63%€26,08€27,18€24,502,5M
9 mar. 2026€26,24+1,71%€25,34€26,76€24,861,6M
2 mar. 2026€25,80-6,93%€27,26€27,26€25,222,3M
23 feb. 2026€27,72+2,29%€27,12€29,02€26,743,0M
16 feb. 2026€27,10-3,90%€28,04€28,14€26,441,8M
9 feb. 2026€28,20+5,70%€26,68€28,68€26,642,1M
2 feb. 2026€26,68+7,58%€24,70€27,34€24,342,6M
26 ene. 2026€24,80-4,76%€26,26€26,46€24,562,0M
19 ene. 2026€26,04-3,98%€25,80€26,28€24,123,2M
12 ene. 2026€27,12+0,44%€27,12€27,96€26,642,2M
5 ene. 2026€27,00-1,24%€27,50€27,62€26,122,3M
29 dic. 2025€27,34+1,18%€27,00€27,62€26,941,0M
22 dic. 2025€27,02+0,82%€26,76€27,06€26,48538,6K
15 dic. 2025€26,80-0,59%€27,00€27,42€26,421,3M
8 dic. 2025€26,96-0,96%€27,10€27,50€25,961,9M
1 dic. 2025€27,22-1,02%€27,46€28,50€26,901,6M
24 nov. 2025€27,50-0,94%€27,12€28,76€27,021,9M
17 nov. 2025€27,76+0,87%€27,54€27,88€26,801,8M
10 nov. 2025€27,52+3,30%€26,64€28,30€26,321,6M
3 nov. 2025€26,64-0,08%€26,50€26,88€24,403,2M
27 oct. 2025€26,66-6,39%€28,60€28,66€26,302,3M
20 oct. 2025€28,48+2,01%€27,62€28,72€27,501,7M
13 oct. 2025€27,92+6,40%€26,40€29,86€26,403,3M
6 oct. 2025€26,24-3,53%€27,20€27,26€26,241,5M
29 sept. 2025€27,20+0,97%€27,02€27,54€26,361,3M
22 sept. 2025€26,94+1,74%€26,40€27,46€26,201,2M
15 sept. 2025€26,48-3,57%€27,50€27,80€26,441,5M
8 sept. 2025€27,46-0,07%€27,58€27,88€27,04833,3K
1 sept. 2025€27,48-2,21%€28,00€28,16€27,10986,2K
25 ago. 2025€28,10-3,04%€29,04€29,20€27,841,1M
18 ago. 2025€28,98+1,26%€28,50€29,14€28,36975,3K
11 ago. 2025€28,62+0,56%€28,52€29,02€27,50880,6K
4 ago. 2025€28,46+3,49%€27,52€28,46€27,261,1M
28 jul. 2025€27,50-7,41%€30,16€30,20€27,241,8M
21 jul. 2025€29,70+3,20%€28,78€30,56€28,781,2M
14 jul. 2025€28,78-4,19%€29,72€29,98€28,141,4M
7 jul. 2025€30,04+2,32%€29,40€30,14€28,781,1M
30 jun. 2025€29,36-2,00%€30,06€30,32€28,621,2M
23 jun. 2025€29,96+3,24%€28,82€30,04€28,741,0M
16 jun. 2025€29,02-1,89%€29,50€30,32€28,681,6M
9 jun. 2025€29,58+3,14%€28,70€29,86€28,66899,9K
2 jun. 2025€28,68-0,62%€28,72€29,48€28,44926,1K
26 may. 2025€28,86+0,84%€29,08€29,88€28,621,0M
19 may. 2025€28,62-4,60%€29,00€29,44€28,061,8M
12 may. 2025€30,00+0,13%€30,36€31,84€29,801,5M
5 may. 2025€29,96-11,67%€34,08€34,52€28,721,8M
28 abr. 2025€33,92+3,04%€33,24€34,38€32,96520,9K
21 abr. 2025€32,92+4,91%€31,48€33,12€31,38667,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€26,80+3,55%€25,70€27,04€25,443,4M
1 may. 2026€25,88-7,24%€27,96€29,16€24,569,0M
1 abr. 2026€27,90+5,44%€26,50€28,64€26,506,2M
1 mar. 2026€26,46-4,55%€27,26€27,26€23,549,3M
1 feb. 2026€27,72+11,77%€24,70€29,02€24,349,6M
1 ene. 2026€24,80-8,69%€26,94€27,96€24,129,9M
1 dic. 2025€27,16-1,24%€27,46€28,50€25,966,1M
1 nov. 2025€27,50+3,15%€26,50€28,76€24,408,5M
1 oct. 2025€26,66-1,33%€26,98€29,86€26,249,7M
1 sept. 2025€27,02-3,84%€28,00€28,16€26,205,0M
1 ago. 2025€28,10+1,89%€27,50€29,20€27,244,4M
1 jul. 2025€27,58-6,00%€28,90€30,56€27,406,3M
1 jun. 2025€29,34+1,66%€28,72€30,32€28,444,7M
1 may. 2025€28,86-13,54%€33,98€34,52€28,066,2M
1 abr. 2025€33,38+1,77%€32,95€33,96€28,024,1M
1 mar. 2025€32,80+4,16%€31,34€36,13€29,725,4M
1 feb. 2025€31,49+6,60%€28,77€33,10€28,074,2M
1 ene. 2025€29,54-5,20%€31,90€32,39€28,973,3M
1 dic. 2024€31,16-4,74%€32,58€32,88€29,932,5M
1 nov. 2024€32,71-11,74%€36,84€38,90€30,184,3M
1 oct. 2024€37,06+5,28%€35,20€39,37€35,185,0M
1 sept. 2024€35,20+11,04%€31,74€35,45€30,814,3M
1 ago. 2024€31,70-2,52%€32,14€32,60€29,473,8M
1 jul. 2024€32,52-1,06%€33,30€34,93€31,754,6M
1 jun. 2024€32,87-2,26%€33,20€33,63€30,347,3M
1 may. 2024€33,63+10,59%€30,41€36,62€29,507,5M
1 abr. 2024€30,41+20,20%€25,35€31,75€25,309,7M
1 mar. 2024€25,30+7,66%€23,63€26,01€22,979,7M
1 feb. 2024€23,50-7,63%€25,33€25,50€22,2110,1M
1 ene. 2024€25,44-8,26%€28,06€28,60€23,5313,0M
1 dic. 2023€27,73-73,88%€106,40€108,80€17,9030,0M
1 nov. 2023€106,15+6,43%€100,05€106,95€95,984,7M
1 oct. 2023€99,74-4,87%€104,95€105,35€94,683,3M
1 sept. 2023€104,85-1,92%€106,85€111,15€102,603,4M
1 ago. 2023€106,90-2,02%€108,55€109,50€100,603,1M
1 jul. 2023€109,10+6,65%€102,05€110,15€98,703,3M
1 jun. 2023€102,30+4,75%€98,60€110,00€96,565,2M
1 may. 2023€97,66-10,28%€109,00€109,15€96,444,7M
1 abr. 2023€108,85+3,32%€105,40€110,95€102,853,9M
1 mar. 2023€105,35-2,68%€108,65€108,95€94,125,8M
1 feb. 2023€108,25+1,50%€107,40€112,95€105,404,3M
1 ene. 2023€106,65+12,90%€95,46€107,15€95,084,3M
1 dic. 2022€94,46+0,62%€94,88€97,46€92,143,9M
1 nov. 2022€93,88+2,89%€91,96€101,50€87,504,7M
1 oct. 2022€91,24+14,57%€78,78€94,68€78,564,8M
1 sept. 2022€79,64-1,24%€80,32€88,22€76,264,7M
1 ago. 2022€80,64-5,68%€85,90€88,10€79,143,2M
1 jul. 2022€85,50+10,58%€76,80€85,88€74,044,9M
1 jun. 2022€77,32-15,13%€91,96€94,66€74,404,5M
1 may. 2022€91,10+0,60%€89,90€97,42€85,004,1M
1 abr. 2022€90,56+1,23%€89,96€92,44€84,623,5M
1 mar. 2022€89,46-10,29%€99,42€100,30€78,006,1M
1 feb. 2022€99,72-6,37%€106,95€111,65€97,064,2M
1 ene. 2022€106,50+4,21%€102,55€111,15€102,554,0M
1 dic. 2021€102,20+3,32%€99,40€104,20€95,903,1M
1 nov. 2021€98,92-3,77%€103,10€108,05€97,303,1M
1 oct. 2021€102,80-4,51%€106,35€107,05€102,203,0M
1 sept. 2021€107,65-2,97%€111,35€112,40€101,903,1M
1 ago. 2021€110,95-1,38%€113,50€118,65€110,352,7M
1 jul. 2021€112,50+4,94%€107,65€116,55€105,353,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€26,80-1,33%--1,33%€26,94€29,16€23,5447,3M
2025€27,16-12,84%--12,84%€31,90€36,13€24,4067,9M
2024€31,16+12,37%-+12,37%€28,06€39,37€22,2181,8M
2023€27,73-70,64%--70,64%€95,46€112,95€17,9075,8M
2022€94,46-7,57%--7,57%€102,55€111,65€74,0452,5M
2021€102,20+5,49%-+5,49%€98,24€118,65€90,7842,4M
2020€96,88-6,21%--6,21%€104,20€105,25€52,8279,1M
2019€103,30+18,30%-+18,30%€86,68€111,45€82,2677,1M
2018€87,32-24,66%--24,66%€116,00€120,65€85,4483,2M
2017€115,90+4,09%-+4,09%€110,70€132,00€106,3073,8M
2016€111,35+11,90%-+11,90%€98,39€112,30€70,52101,6M
2015€99,51-5,80%--5,80%€105,83€132,61€82,72103,2M
2014€105,64-2,26%--2,26%€108,08€121,38€94,1361,4M
2013€108,08+5,55%-+5,55%€103,48€113,77€91,3567,1M
2012€102,40+71,15%-+71,15%€60,13€103,19€58,3789,4M
2011€59,83-20,17%--20,17%€75,85€103,29€57,2062,4M
2010€74,95+5,56%-+5,56%€70,85€77,51€63,0246,7M
2009€71,00+42,40%-+42,40%€49,86€73,31€38,8174,3M
2008€49,86-44,56%--44,56%€89,94€93,98€48,3589,0M
2007€89,94-17,64%--17,64%€109,21€116,73€86,0056,8M
2006€109,21+24,81%-+24,81%€87,88€109,49€77,4046,2M
2005€87,50+14,93%-+14,93%€76,13€99,06€74,9542,6M
2004€76,13+17,83%-+17,83%€64,61€79,70€59,8227,4M
2003€64,61+4,63%-+4,63%€61,75€65,13€44,7525,6M
2002€61,75-2,88%--2,88%€63,53€73,50€53,6724,2M
2001€63,580,00%-0,00%€55,97€63,58€47,099,8M

Cómo se Comportó Solvay SA Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Solvay SA Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Solvay SA SOLB
2,89B Large-cap 5,02 % 3,74 % 3,42 % 1,04 % -0,51 % -9,40 % -74,08 % -74,94 % -69,29 % -67,66 % -67,66 %
S
Solvac S.A SOLV
1,53B Large-cap 0,00 % 6,25 % 17,33 % -5,56 % -7,38 % -13,04 % -33,33 % -37,70 % -18,24 % -17,68 % -17,68 %
A
Azelis Group NV AZE
2,52B Large-cap 1,17 % -3,18 % 40,68 % 10,94 % 10,71 % -22,45 % -52,85 % -62,75 % -62,75 % -62,75 % -62,75 %
T
Titan Cement TITC
3,46B Large-cap 9,22 % 12,73 % 21,41 % 14,38 % 0,00 % 32,23 % 205,39 % 208,65 % 178,61 % 178,61 % 178,61 %
S
Syneos Health SYENS
5,71B Large-cap 6,05 % 7,23 % 51,55 % -3,98 % -3,46 % -0,90 % -29,74 % -29,74 % -29,74 % -29,74 % -29,74 %
T
Tessenderlo Group NV TESB
1,26B Large-cap 2,25 % -4,88 % -19,33 % -19,49 % -21,95 % -21,73 % -32,50 % -40,93 % -30,83 % -7,92 % -7,92 %

Calcule sus Rendimientos de Inversión en Solvay SA

€

Análisis de Rendimiento de Inversión a Largo Plazo

Solvay SA stock price in Jul 2016 was €87,83, A €1.000,00 lump sum investment in Solvay SA made 9 years ago would be worth approximately €309,69 today, representing a negative return of -69,03 %. This translates to an annualized return (CAGR) of -11,16 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €309,69
Rendimiento Anual (TCAC) -11,16 %
Acciones Posedas 11,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Solvay SA ha entregado un rendimiento total de -9,4%.

  • Máximo de 52 semanas alcanzó 30,56 EUR el N/A.
  • Mínimo de 52 semanas tocó 23,54 EUR el N/A.
  • Precio Actual cotizando a 27,20 EUR al July 18, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Solvay SA (solb) habría crecido a aproximadamente 2 506,00 EUR al July 18, 2026, representando un rendimiento total de -74,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -24,2% durante el período de 5 años.

Solvay SA (solb) ha entregado un rendimiento anualizado de -11,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Solvay SA habría crecido a 3 071,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Solvay SA (solb) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -9,4%.

Solvay SA (solb) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-9,4%), 3 years (-74,1%), 5 years (-74,9%), 10 years (-69,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.