Solvac S.A (SOLV) | Historial de Precios y Rendimientos | 2012 - 2026
Solvac S.A. Large-cap Basic Materials
Gráfico de Precios Históricos de Solvac S.A
Datos de Precios Históricos de Solvac S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €76,50 | +0,66% | €76,00 | €76,50 | €74,00 | 1,8K |
| 12 jun. 2026 | €76,00 | +1,33% | €75,00 | €77,00 | €75,00 | 4,7K |
| 11 jun. 2026 | €75,00 | +1,35% | €74,50 | €75,50 | €73,50 | 2,6K |
| 10 jun. 2026 | €74,00 | -1,99% | €75,50 | €75,50 | €74,00 | 1,7K |
| 9 jun. 2026 | €75,50 | -1,31% | €76,50 | €76,50 | €75,50 | 2,1K |
| 8 jun. 2026 | €76,50 | 0,00% | €77,00 | €77,00 | €76,50 | 2,5K |
| 5 jun. 2026 | €76,50 | -1,29% | €77,00 | €77,50 | €76,50 | 524 |
| 4 jun. 2026 | €77,50 | +1,31% | €77,00 | €77,50 | €75,00 | 2,2K |
| 3 jun. 2026 | €76,50 | -1,29% | €77,00 | €77,00 | €76,50 | 1,2K |
| 2 jun. 2026 | €77,50 | +1,31% | €76,50 | €77,50 | €76,50 | 602 |
| 1 jun. 2026 | €76,50 | +0,66% | €76,50 | €77,00 | €76,50 | 2,2K |
| 29 may. 2026 | €76,00 | +0,66% | €75,50 | €76,00 | €75,00 | 381 |
| 28 may. 2026 | €75,50 | +1,34% | €75,00 | €76,00 | €74,00 | 2,1K |
| 27 may. 2026 | €74,50 | -1,32% | €74,00 | €75,50 | €74,00 | 982 |
| 26 may. 2026 | €75,50 | +0,67% | €75,00 | €75,50 | €75,00 | 404 |
| 25 may. 2026 | €75,00 | +1,35% | €74,50 | €75,00 | €74,00 | 1,3K |
| 22 may. 2026 | €74,00 | 0,00% | €73,50 | €74,00 | €73,00 | 451 |
| 21 may. 2026 | €74,00 | 0,00% | €73,50 | €74,00 | €72,00 | 1,8K |
| 20 may. 2026 | €74,00 | +1,37% | €73,00 | €74,00 | €72,00 | 69 |
| 19 may. 2026 | €73,00 | 0,00% | €73,50 | €73,50 | €73,00 | 442 |
| 18 may. 2026 | €73,00 | +1,39% | €74,00 | €74,00 | €72,50 | 684 |
| 15 may. 2026 | €72,00 | -1,37% | €70,50 | €75,00 | €70,50 | 72 |
| 14 may. 2026 | €73,00 | 0,00% | €74,00 | €74,00 | €73,00 | 56 |
| 13 may. 2026 | €73,00 | +2,82% | €71,00 | €73,00 | €71,00 | 712 |
| 12 may. 2026 | €71,00 | -1,39% | €72,00 | €73,00 | €71,00 | 1,2K |
| 11 may. 2026 | €72,00 | -1,37% | €74,00 | €74,00 | €71,00 | 3,8K |
| 8 may. 2026 | €73,00 | -3,31% | €74,50 | €75,00 | €73,00 | 1,4K |
| 7 may. 2026 | €75,50 | -3,21% | €77,50 | €77,50 | €74,50 | 192 |
| 6 may. 2026 | €78,00 | +3,31% | €75,00 | €78,00 | €75,00 | 697 |
| 5 may. 2026 | €75,50 | 0,00% | €75,00 | €75,50 | €73,50 | 475 |
| 4 may. 2026 | €75,50 | +0,67% | €74,50 | €75,50 | €73,00 | 986 |
| 30 abr. 2026 | €75,00 | -0,66% | €75,50 | €75,50 | €73,00 | 4,1K |
| 29 abr. 2026 | €75,50 | -0,66% | €75,50 | €75,50 | €74,50 | 235 |
| 28 abr. 2026 | €76,00 | 0,00% | €75,00 | €76,00 | €74,50 | 95 |
| 27 abr. 2026 | €76,00 | +0,66% | €75,00 | €76,00 | €74,50 | 119 |
| 24 abr. 2026 | €75,50 | +1,34% | €74,00 | €75,50 | €73,00 | 210 |
| 23 abr. 2026 | €74,50 | +0,68% | €73,50 | €74,50 | €73,50 | 74 |
| 22 abr. 2026 | €74,00 | 0,00% | €73,50 | €74,00 | €72,50 | 184 |
| 21 abr. 2026 | €74,00 | +2,78% | €73,00 | €74,00 | €72,00 | 822 |
| 20 abr. 2026 | €72,00 | -2,04% | €73,50 | €73,50 | €72,00 | 165 |
| 17 abr. 2026 | €73,50 | -0,68% | €73,50 | €73,50 | €70,50 | 1,4K |
| 16 abr. 2026 | €74,00 | +1,37% | €72,50 | €74,00 | €71,50 | 291 |
| 15 abr. 2026 | €73,00 | -0,68% | €73,00 | €73,00 | €71,50 | 386 |
| 14 abr. 2026 | €73,50 | +0,68% | €72,50 | €73,50 | €72,00 | 341 |
| 13 abr. 2026 | €73,00 | 0,00% | €73,00 | €73,00 | €71,00 | 121 |
| 10 abr. 2026 | €73,00 | +1,39% | €72,00 | €73,00 | €69,00 | 669 |
| 9 abr. 2026 | €72,00 | 0,00% | €71,50 | €72,00 | €70,50 | 88 |
| 8 abr. 2026 | €72,00 | +4,35% | €69,50 | €72,00 | €68,00 | 502 |
| 7 abr. 2026 | €69,00 | +0,88% | €69,00 | €70,00 | €68,00 | 660 |
| 2 abr. 2026 | €68,40 | +0,88% | €67,60 | €68,40 | €65,60 | 670 |
| 1 abr. 2026 | €67,80 | +2,42% | €66,20 | €67,80 | €66,20 | 31 |
| 31 mar. 2026 | €66,20 | -1,19% | €67,00 | €67,00 | €66,20 | 18 |
| 30 mar. 2026 | €67,00 | -0,30% | €67,20 | €68,00 | €65,60 | 401 |
| 27 mar. 2026 | €67,20 | +1,82% | €66,20 | €67,20 | €66,20 | 221 |
| 26 mar. 2026 | €66,00 | +1,54% | €65,00 | €66,00 | €65,00 | 461 |
| 25 mar. 2026 | €65,00 | +0,93% | €65,60 | €67,00 | €62,40 | 2,5K |
| 24 mar. 2026 | €64,40 | -1,53% | €66,00 | €66,20 | €64,40 | 3,6K |
| 23 mar. 2026 | €65,40 | +2,19% | €64,20 | €65,40 | €62,60 | 1,1K |
| 20 mar. 2026 | €64,00 | -1,84% | €65,40 | €66,20 | €64,00 | 1,7K |
| 19 mar. 2026 | €65,20 | -2,10% | €66,60 | €68,00 | €65,20 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €76,00 | -0,65% | €77,00 | €77,00 | €73,50 | 13,5K |
| 1 jun. 2026 | €76,50 | +0,66% | €76,50 | €77,50 | €75,00 | 6,7K |
| 25 may. 2026 | €76,00 | +2,70% | €74,50 | €76,00 | €74,00 | 5,2K |
| 18 may. 2026 | €74,00 | +2,78% | €74,00 | €74,00 | €72,00 | 3,5K |
| 11 may. 2026 | €72,00 | -1,37% | €74,00 | €75,00 | €70,50 | 5,9K |
| 4 may. 2026 | €73,00 | -2,67% | €74,50 | €78,00 | €73,00 | 3,7K |
| 27 abr. 2026 | €75,00 | -0,66% | €75,00 | €76,00 | €73,00 | 4,6K |
| 20 abr. 2026 | €75,50 | +2,72% | €73,50 | €75,50 | €72,00 | 1,5K |
| 13 abr. 2026 | €73,50 | +0,68% | €73,00 | €74,00 | €70,50 | 2,5K |
| 6 abr. 2026 | €73,00 | +6,73% | €69,00 | €73,00 | €68,00 | 1,9K |
| 30 mar. 2026 | €68,40 | +1,79% | €67,20 | €68,40 | €65,60 | 1,1K |
| 23 mar. 2026 | €67,20 | +5,00% | €64,20 | €67,20 | €62,40 | 7,8K |
| 16 mar. 2026 | €64,00 | -3,03% | €66,20 | €68,80 | €64,00 | 5,2K |
| 9 mar. 2026 | €66,00 | -2,37% | €67,60 | €71,00 | €65,20 | 9,9K |
| 2 mar. 2026 | €67,60 | -2,03% | €69,80 | €72,60 | €66,00 | 21,8K |
| 23 feb. 2026 | €69,00 | -16,06% | €82,20 | €83,20 | €68,20 | 20,9K |
| 16 feb. 2026 | €82,20 | -2,61% | €84,40 | €84,40 | €81,40 | 2,2K |
| 9 feb. 2026 | €84,40 | +4,20% | €81,20 | €85,80 | €81,00 | 6,2K |
| 2 feb. 2026 | €81,00 | 0,00% | €80,40 | €83,60 | €80,00 | 9,1K |
| 26 ene. 2026 | €81,00 | -3,57% | €83,80 | €83,80 | €80,40 | 1,5K |
| 19 ene. 2026 | €84,00 | +0,48% | €83,60 | €84,80 | €80,20 | 4,5K |
| 12 ene. 2026 | €83,60 | +4,50% | €80,40 | €87,40 | €80,20 | 6,3K |
| 5 ene. 2026 | €80,00 | -3,15% | €83,80 | €84,00 | €80,00 | 13,5K |
| 29 dic. 2025 | €82,60 | +0,73% | €83,80 | €83,80 | €81,60 | 1,6K |
| 22 dic. 2025 | €82,00 | -2,15% | €83,00 | €83,00 | €81,00 | 3,8K |
| 15 dic. 2025 | €83,80 | +4,23% | €80,40 | €83,80 | €80,00 | 6,2K |
| 8 dic. 2025 | €80,40 | -0,99% | €82,00 | €82,40 | €80,00 | 6,5K |
| 1 dic. 2025 | €81,20 | -0,98% | €82,00 | €83,80 | €81,00 | 5,2K |
| 24 nov. 2025 | €82,00 | 0,00% | €83,20 | €84,00 | €80,20 | 8,3K |
| 17 nov. 2025 | €82,00 | -2,61% | €84,20 | €85,00 | €80,00 | 5,7K |
| 10 nov. 2025 | €84,20 | -1,64% | €85,00 | €87,00 | €84,00 | 8,2K |
| 3 nov. 2025 | €85,60 | -0,47% | €86,00 | €86,80 | €84,00 | 6,7K |
| 27 oct. 2025 | €86,00 | -4,44% | €90,00 | €90,00 | €85,00 | 7,8K |
| 20 oct. 2025 | €90,00 | +1,35% | €89,00 | €90,00 | €87,20 | 2,5K |
| 13 oct. 2025 | €88,80 | +1,14% | €87,00 | €90,00 | €87,00 | 5,1K |
| 6 oct. 2025 | €87,80 | +0,92% | €87,00 | €88,00 | €86,00 | 6,9K |
| 29 sept. 2025 | €87,00 | +0,23% | €86,80 | €87,40 | €85,40 | 5,4K |
| 22 sept. 2025 | €86,80 | -0,69% | €87,40 | €88,40 | €85,40 | 5,5K |
| 15 sept. 2025 | €87,40 | -3,96% | €90,40 | €91,60 | €87,40 | 7,3K |
| 8 sept. 2025 | €91,00 | -2,57% | €93,40 | €94,80 | €90,00 | 2,3K |
| 1 sept. 2025 | €93,40 | -1,68% | €95,00 | €95,00 | €92,20 | 3,7K |
| 25 ago. 2025 | €95,00 | +1,71% | €93,40 | €95,00 | €92,80 | 8,4K |
| 18 ago. 2025 | €93,40 | +0,86% | €94,80 | €95,00 | €92,60 | 7,0K |
| 11 ago. 2025 | €92,60 | +0,22% | €93,60 | €95,00 | €92,40 | 7,4K |
| 4 ago. 2025 | €92,40 | +3,82% | €90,20 | €94,80 | €90,00 | 5,7K |
| 28 jul. 2025 | €89,00 | -0,67% | €89,60 | €92,00 | €88,80 | 5,0K |
| 21 jul. 2025 | €89,60 | +0,67% | €88,80 | €91,80 | €88,40 | 4,1K |
| 14 jul. 2025 | €89,00 | -1,98% | €90,80 | €91,80 | €88,40 | 3,5K |
| 7 jul. 2025 | €90,80 | +3,65% | €88,00 | €93,00 | €88,00 | 2,8K |
| 30 jun. 2025 | €87,60 | +0,92% | €87,40 | €90,00 | €86,00 | 4,8K |
| 23 jun. 2025 | €86,80 | -1,36% | €87,80 | €88,60 | €86,60 | 1,5K |
| 16 jun. 2025 | €88,00 | +0,69% | €87,60 | €90,00 | €83,00 | 5,1K |
| 9 jun. 2025 | €87,40 | -1,80% | €89,00 | €89,80 | €87,40 | 7,0K |
| 2 jun. 2025 | €89,00 | -0,45% | €90,00 | €91,00 | €88,20 | 8,5K |
| 26 may. 2025 | €89,40 | -0,89% | €90,60 | €93,00 | €88,80 | 6,1K |
| 19 may. 2025 | €90,20 | +2,50% | €88,20 | €93,00 | €88,00 | 9,5K |
| 12 may. 2025 | €88,00 | -3,08% | €92,40 | €95,80 | €87,40 | 6,3K |
| 5 may. 2025 | €90,80 | -4,42% | €95,00 | €96,60 | €90,40 | 5,8K |
| 28 abr. 2025 | €95,00 | +4,63% | €90,80 | €95,00 | €90,80 | 6,5K |
| 21 abr. 2025 | €90,80 | +5,09% | €86,40 | €90,80 | €86,20 | 5,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €76,00 | 0,00% | €76,50 | €77,50 | €73,50 | 20,2K |
| 1 may. 2026 | €76,00 | +1,33% | €74,50 | €78,00 | €70,50 | 18,3K |
| 1 abr. 2026 | €75,00 | +13,29% | €66,20 | €76,00 | €65,60 | 11,2K |
| 1 mar. 2026 | €66,20 | -4,06% | €69,80 | €72,60 | €62,40 | 45,2K |
| 1 feb. 2026 | €69,00 | -14,81% | €80,40 | €85,80 | €68,20 | 38,4K |
| 1 ene. 2026 | €81,00 | -1,22% | €82,20 | €87,40 | €80,00 | 26,0K |
| 1 dic. 2025 | €82,00 | 0,00% | €82,00 | €83,80 | €80,00 | 23,1K |
| 1 nov. 2025 | €82,00 | -4,65% | €86,00 | €87,00 | €80,00 | 28,9K |
| 1 oct. 2025 | €86,00 | -1,60% | €87,20 | €90,00 | €85,00 | 26,0K |
| 1 sept. 2025 | €87,40 | -8,00% | €95,00 | €95,00 | €85,40 | 20,7K |
| 1 ago. 2025 | €95,00 | +6,26% | €89,40 | €95,00 | €88,80 | 28,8K |
| 1 jul. 2025 | €89,40 | +1,59% | €88,80 | €93,00 | €86,00 | 18,0K |
| 1 jun. 2025 | €88,00 | -1,57% | €90,00 | €91,00 | €83,00 | 23,7K |
| 1 may. 2025 | €89,40 | -2,83% | €94,20 | €96,60 | €87,40 | 30,4K |
| 1 abr. 2025 | €92,00 | -2,13% | €94,00 | €94,80 | €83,00 | 26,7K |
| 1 mar. 2025 | €94,00 | -2,69% | €97,80 | €98,00 | €90,40 | 23,9K |
| 1 feb. 2025 | €96,60 | -5,29% | €102,00 | €105,00 | €96,20 | 24,6K |
| 1 ene. 2025 | €102,00 | +2,82% | €99,40 | €105,00 | €98,60 | 34,2K |
| 1 dic. 2024 | €99,20 | +0,20% | €99,20 | €106,00 | €97,20 | 18,1K |
| 1 nov. 2024 | €99,00 | -2,94% | €102,00 | €106,00 | €97,00 | 24,5K |
| 1 oct. 2024 | €102,00 | +2,82% | €99,40 | €107,00 | €97,60 | 39,9K |
| 1 sept. 2024 | €99,20 | +0,20% | €101,00 | €101,00 | €96,00 | 36,7K |
| 1 ago. 2024 | €99,00 | -6,60% | €104,00 | €104,50 | €98,00 | 24,2K |
| 1 jul. 2024 | €106,00 | -3,64% | €110,50 | €110,50 | €104,50 | 18,0K |
| 1 jun. 2024 | €110,00 | -3,93% | €115,00 | €116,00 | €110,00 | 20,1K |
| 1 may. 2024 | €114,50 | +8,02% | €106,00 | €115,00 | €104,00 | 21,8K |
| 1 abr. 2024 | €106,00 | 0,00% | €106,50 | €112,00 | €100,00 | 45,0K |
| 1 mar. 2024 | €106,00 | -4,50% | €111,00 | €111,00 | €104,00 | 21,5K |
| 1 feb. 2024 | €111,00 | -7,50% | €119,00 | €120,00 | €107,00 | 25,8K |
| 1 ene. 2024 | €120,00 | -4,00% | €126,00 | €126,00 | €111,00 | 14,7K |
| 1 dic. 2023 | €125,00 | +9,65% | €114,00 | €130,00 | €113,00 | 31,0K |
| 1 nov. 2023 | €114,00 | +5,56% | €108,00 | €115,00 | €106,00 | 28,7K |
| 1 oct. 2023 | €108,00 | -6,90% | €117,00 | €119,00 | €106,00 | 13,1K |
| 1 sept. 2023 | €116,00 | 0,00% | €116,00 | €122,00 | €113,00 | 37,2K |
| 1 ago. 2023 | €116,00 | -2,52% | €119,00 | €119,00 | €109,00 | 19,3K |
| 1 jul. 2023 | €119,00 | +4,39% | €114,00 | €119,00 | €111,00 | 10,1K |
| 1 jun. 2023 | €114,00 | +4,59% | €109,00 | €116,00 | €106,00 | 23,8K |
| 1 may. 2023 | €109,00 | -3,54% | €113,00 | €113,00 | €104,00 | 30,2K |
| 1 abr. 2023 | €113,00 | +1,35% | €111,00 | €116,00 | €109,00 | 10,7K |
| 1 mar. 2023 | €111,50 | -0,45% | €112,00 | €114,50 | €100,50 | 18,8K |
| 1 feb. 2023 | €112,00 | +0,90% | €111,50 | €117,00 | €110,00 | 20,5K |
| 1 ene. 2023 | €111,00 | +9,90% | €101,00 | €112,50 | €100,00 | 24,9K |
| 1 dic. 2022 | €101,00 | 0,00% | €101,50 | €103,00 | €97,60 | 9,6K |
| 1 nov. 2022 | €101,00 | +0,50% | €100,50 | €109,00 | €100,00 | 15,9K |
| 1 oct. 2022 | €100,50 | +9,24% | €92,00 | €100,50 | €92,00 | 11,5K |
| 1 sept. 2022 | €92,00 | -4,17% | €96,00 | €100,00 | €92,00 | 16,8K |
| 1 ago. 2022 | €96,00 | -3,03% | €99,20 | €105,00 | €92,60 | 10,2K |
| 1 jul. 2022 | €99,00 | +8,79% | €92,00 | €99,00 | €88,20 | 14,4K |
| 1 jun. 2022 | €91,00 | -9,90% | €102,00 | €103,50 | €90,00 | 19,9K |
| 1 may. 2022 | €101,00 | +1,00% | €100,00 | €107,00 | €98,80 | 24,1K |
| 1 abr. 2022 | €100,00 | -3,85% | €104,00 | €105,00 | €98,60 | 19,1K |
| 1 mar. 2022 | €104,00 | -4,59% | €109,50 | €110,50 | €94,00 | 19,9K |
| 1 feb. 2022 | €109,00 | -4,80% | €114,50 | €116,50 | €108,00 | 18,8K |
| 1 ene. 2022 | €114,50 | +5,05% | €109,50 | €118,50 | €109,50 | 28,1K |
| 1 dic. 2021 | €109,00 | -1,80% | €110,50 | €114,00 | €105,00 | 14,0K |
| 1 nov. 2021 | €111,00 | -2,63% | €114,00 | €118,00 | €109,00 | 10,7K |
| 1 oct. 2021 | €114,00 | 0,00% | €113,50 | €115,50 | €109,00 | 16,6K |
| 1 sept. 2021 | €114,00 | -5,00% | €120,50 | €122,00 | €111,50 | 20,8K |
| 1 ago. 2021 | €120,00 | -3,23% | €124,00 | €125,00 | €118,00 | 16,7K |
| 1 jul. 2021 | €124,00 | +7,36% | €116,00 | €124,00 | €115,50 | 19,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €76,00 | -7,32% | - | -7,32% | €82,20 | €87,40 | €62,40 | 159,3K |
| 2025 | €82,00 | -17,34% | - | -17,34% | €99,40 | €105,00 | €80,00 | 308,9K |
| 2024 | €99,20 | -20,64% | - | -20,64% | €126,00 | €126,00 | €96,00 | 310,3K |
| 2023 | €125,00 | +23,76% | - | +23,76% | €101,00 | €130,00 | €100,00 | 268,3K |
| 2022 | €101,00 | -7,34% | - | -7,34% | €109,50 | €118,50 | €88,20 | 208,2K |
| 2021 | €109,00 | -3,11% | - | -3,11% | €113,00 | €127,00 | €105,00 | 229,9K |
| 2020 | €112,50 | -5,46% | - | -5,46% | €120,50 | €123,00 | €72,00 | 304,7K |
| 2019 | €119,00 | +7,69% | - | +7,69% | €110,50 | €130,00 | €108,00 | 215,5K |
| 2018 | €110,50 | -13,67% | - | -13,67% | €130,00 | €137,00 | €110,00 | 269,4K |
| 2017 | €128,00 | +11,99% | - | +11,99% | €114,00 | €141,95 | €114,00 | 354,3K |
| 2016 | €114,30 | +14,41% | - | +14,41% | €100,50 | €121,25 | €76,00 | 407,7K |
| 2015 | €99,90 | -10,57% | - | -10,57% | €111,80 | €131,37 | €91,00 | 455,4K |
| 2014 | €111,71 | -0,57% | - | -0,57% | €112,41 | €127,40 | €105,24 | 338,8K |
| 2013 | €112,35 | +9,15% | - | +9,15% | €105,24 | €118,17 | €95,09 | 270,1K |
| 2012 | €102,93 | 0,00% | - | 0,00% | €94,16 | €105,97 | €82,16 | 224,7K |
Cómo se Comportó Solvac S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Solvac S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Solvac S.A
SOLV
|
1,53B Large-cap | 0,00 % | 6,25 % | 17,33 % | -5,56 % | -7,38 % | -13,04 % | -33,33 % | -37,70 % | -18,24 % | -17,68 % | -17,68 % |
|
Solvay SA
SOLB
|
2,89B Large-cap | 5,02 % | 3,74 % | 3,42 % | 1,04 % | -0,51 % | -9,40 % | -74,08 % | -74,94 % | -69,29 % | -67,66 % | -67,66 % |
|
Azelis Group NV
AZE
|
2,52B Large-cap | 1,17 % | -3,18 % | 40,68 % | 10,94 % | 10,71 % | -22,45 % | -52,85 % | -62,75 % | -62,75 % | -62,75 % | -62,75 % |
|
Titan Cement
TITC
|
3,46B Large-cap | 9,22 % | 12,73 % | 21,41 % | 14,38 % | 0,00 % | 32,23 % | 205,39 % | 208,65 % | 178,61 % | 178,61 % | 178,61 % |
|
Syneos Health
SYENS
|
5,71B Large-cap | 6,05 % | 7,23 % | 51,55 % | -3,98 % | -3,46 % | -0,90 % | -29,74 % | -29,74 % | -29,74 % | -29,74 % | -29,74 % |
|
Tessenderlo Group NV
TESB
|
1,26B Large-cap | 2,25 % | -4,88 % | -19,33 % | -19,49 % | -21,95 % | -21,73 % | -32,50 % | -40,93 % | -30,83 % | -7,92 % | -7,92 % |
Calcule sus Rendimientos de Inversión en Solvac S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Solvac S.A stock price in Jul 2016 was €94,00, A €1.000,00 lump sum investment in Solvac S.A made 9 years ago would be worth approximately €813,83 today, representing a negative return of -18,62 %. This translates to an annualized return (CAGR) of -2,06 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€813,83
Rendimiento Anual (TCAC)
-2,06 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Solvac S.A (SOLV) durante los últimos 12 meses?
Durante los últimos 12 meses, Solvac S.A ha entregado un rendimiento total de -13,0%.
- Máximo de 52 semanas alcanzó 95,00 EUR el N/A.
- Mínimo de 52 semanas tocó 62,40 EUR el N/A.
- Precio Actual cotizando a 76,50 EUR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Solvac S.A (SOLV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Solvac S.A (solv) habría crecido a aproximadamente 6 230,00 EUR al July 18, 2026, representando un rendimiento total de -37,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Solvac S.A con el sector Basic Materials?
Solvac S.A (solv) ha entregado un rendimiento anualizado de -2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Solvac S.A habría crecido a 8 176,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Solvac S.A?
Solvac S.A (solv) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -13,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Solvac S.A ha logrado históricamente?
Solvac S.A (solv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-13,0%), 3 years (-33,3%), 5 years (-37,7%), 10 years (-18,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.