Sopra Steria (SOP) | Historial de Precios y Rendimientos | 2000 - 2026
Sopra Steria Group S.A. Large-cap Technology
Gráfico de Precios Históricos de Sopra Steria
Datos de Precios Históricos de Sopra Steria
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €146,20 | -0,34% | €148,60 | €150,40 | €145,40 | 74,9K |
| 12 jun. 2026 | €146,70 | +1,45% | €145,50 | €147,90 | €143,00 | 50,5K |
| 11 jun. 2026 | €144,60 | -3,47% | €147,80 | €150,00 | €144,50 | 68,7K |
| 10 jun. 2026 | €149,80 | -1,64% | €152,00 | €152,30 | €146,50 | 69,5K |
| 9 jun. 2026 | €152,30 | -0,13% | €152,20 | €155,60 | €150,10 | 67,2K |
| 8 jun. 2026 | €152,50 | +1,60% | €148,40 | €153,30 | €147,10 | 36,3K |
| 5 jun. 2026 | €150,10 | -0,99% | €150,70 | €155,60 | €150,10 | 85,5K |
| 4 jun. 2026 | €151,60 | +3,69% | €146,50 | €153,90 | €146,50 | 48,8K |
| 3 jun. 2026 | €146,20 | -4,32% | €153,10 | €154,70 | €146,20 | 80,3K |
| 2 jun. 2026 | €152,80 | -1,86% | €151,50 | €156,70 | €150,00 | 106,3K |
| 1 jun. 2026 | €155,70 | +4,50% | €150,30 | €155,70 | €150,20 | 69,4K |
| 29 may. 2026 | €149,00 | +4,27% | €143,50 | €150,50 | €142,80 | 100,7K |
| 28 may. 2026 | €142,90 | +0,35% | €141,90 | €146,20 | €140,70 | 63,5K |
| 27 may. 2026 | €142,40 | +0,14% | €143,40 | €144,20 | €139,40 | 86,8K |
| 26 may. 2026 | €142,20 | 0,00% | €141,90 | €142,20 | €139,80 | 27,6K |
| 25 may. 2026 | €142,20 | +0,49% | €141,90 | €143,00 | €141,20 | 12,8K |
| 22 may. 2026 | €141,50 | +2,39% | €140,00 | €142,80 | €139,20 | 38,2K |
| 21 may. 2026 | €138,20 | +0,22% | €139,10 | €140,60 | €136,80 | 30,9K |
| 20 may. 2026 | €137,90 | -0,86% | €138,80 | €139,50 | €135,60 | 39,2K |
| 19 may. 2026 | €139,10 | +2,81% | €136,20 | €142,00 | €136,20 | 50,9K |
| 18 may. 2026 | €135,30 | +1,12% | €133,10 | €136,80 | €132,10 | 42,6K |
| 15 may. 2026 | €133,80 | +2,14% | €130,40 | €133,80 | €129,60 | 41,6K |
| 14 may. 2026 | €131,00 | +1,16% | €129,80 | €131,30 | €129,30 | 27,9K |
| 13 may. 2026 | €129,50 | -3,36% | €134,30 | €134,90 | €129,40 | 42,3K |
| 12 may. 2026 | €134,00 | -1,90% | €135,70 | €135,70 | €132,20 | 42,8K |
| 11 may. 2026 | €136,60 | -1,01% | €137,70 | €138,80 | €134,20 | 51,2K |
| 8 may. 2026 | €138,00 | -1,15% | €139,60 | €141,50 | €137,30 | 31,2K |
| 7 may. 2026 | €139,60 | -1,55% | €141,80 | €141,80 | €137,70 | 61,4K |
| 6 may. 2026 | €141,80 | +2,60% | €139,30 | €145,20 | €139,00 | 83,2K |
| 5 may. 2026 | €138,20 | +0,51% | €138,40 | €141,00 | €136,10 | 88,5K |
| 4 may. 2026 | €137,50 | +3,77% | €133,20 | €138,60 | €132,90 | 52,7K |
| 30 abr. 2026 | €132,50 | -1,12% | €135,00 | €136,70 | €129,90 | 115,7K |
| 29 abr. 2026 | €134,00 | +17,54% | €124,20 | €134,00 | €122,60 | 125,9K |
| 28 abr. 2026 | €114,00 | +0,71% | €113,50 | €114,00 | €111,80 | 54,6K |
| 27 abr. 2026 | €113,20 | +0,62% | €113,30 | €114,10 | €112,40 | 90,6K |
| 24 abr. 2026 | €112,50 | -6,79% | €119,50 | €121,40 | €112,50 | 97,8K |
| 23 abr. 2026 | €120,70 | -4,66% | €125,60 | €125,60 | €119,20 | 49,3K |
| 22 abr. 2026 | €126,60 | -3,14% | €130,30 | €130,60 | €126,60 | 49,6K |
| 21 abr. 2026 | €130,70 | +1,16% | €130,10 | €132,20 | €129,00 | 32,4K |
| 20 abr. 2026 | €129,20 | -0,77% | €129,00 | €129,80 | €127,80 | 39,2K |
| 17 abr. 2026 | €130,20 | +0,77% | €130,50 | €133,10 | €129,20 | 53,3K |
| 16 abr. 2026 | €129,20 | +2,62% | €127,00 | €131,80 | €126,50 | 48,9K |
| 15 abr. 2026 | €125,90 | +0,80% | €125,00 | €126,20 | €123,30 | 37,6K |
| 14 abr. 2026 | €124,90 | +2,21% | €122,80 | €126,10 | €121,80 | 47,6K |
| 13 abr. 2026 | €122,20 | +3,65% | €117,50 | €122,30 | €116,50 | 57,3K |
| 10 abr. 2026 | €117,90 | +0,17% | €118,30 | €120,90 | €117,80 | 58,5K |
| 9 abr. 2026 | €117,70 | -5,92% | €124,20 | €124,50 | €115,80 | 68,6K |
| 8 abr. 2026 | €125,10 | +2,37% | €126,00 | €128,60 | €124,70 | 40,8K |
| 7 abr. 2026 | €122,20 | -1,53% | €124,40 | €126,10 | €122,00 | 48,9K |
| 2 abr. 2026 | €124,10 | +0,89% | €122,40 | €125,00 | €120,60 | 27,1K |
| 1 abr. 2026 | €123,00 | +2,76% | €121,60 | €123,50 | €119,30 | 47,7K |
| 31 mar. 2026 | €119,70 | +3,10% | €116,60 | €121,20 | €116,60 | 77,8K |
| 30 mar. 2026 | €116,10 | +1,22% | €114,10 | €116,80 | €113,30 | 49,6K |
| 27 mar. 2026 | €114,70 | +1,96% | €113,50 | €115,80 | €113,00 | 31,5K |
| 26 mar. 2026 | €112,50 | -0,62% | €112,60 | €113,60 | €109,40 | 107,2K |
| 25 mar. 2026 | €113,20 | +1,07% | €113,10 | €115,80 | €112,40 | 51,5K |
| 24 mar. 2026 | €112,00 | -3,03% | €115,50 | €115,50 | €111,50 | 82,7K |
| 23 mar. 2026 | €115,50 | -1,11% | €115,10 | €119,50 | €114,50 | 70,1K |
| 20 mar. 2026 | €116,80 | -5,73% | €124,70 | €125,30 | €116,10 | 93,9K |
| 19 mar. 2026 | €123,90 | +1,98% | €120,50 | €125,70 | €119,90 | 54,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €146,70 | -2,27% | €148,40 | €155,60 | €143,00 | 292,2K |
| 1 jun. 2026 | €150,10 | +0,74% | €150,30 | €156,70 | €146,20 | 390,4K |
| 25 may. 2026 | €149,00 | +5,30% | €141,90 | €150,50 | €139,40 | 291,5K |
| 18 may. 2026 | €141,50 | +5,75% | €133,10 | €142,80 | €132,10 | 201,8K |
| 11 may. 2026 | €133,80 | -3,04% | €137,70 | €138,80 | €129,30 | 205,8K |
| 4 may. 2026 | €138,00 | +4,15% | €133,20 | €145,20 | €132,90 | 317,1K |
| 27 abr. 2026 | €132,50 | +17,78% | €113,30 | €136,70 | €111,80 | 386,9K |
| 20 abr. 2026 | €112,50 | -13,59% | €129,00 | €132,20 | €112,50 | 268,3K |
| 13 abr. 2026 | €130,20 | +10,43% | €117,50 | €133,10 | €116,50 | 244,8K |
| 6 abr. 2026 | €117,90 | -5,00% | €124,40 | €128,60 | €115,80 | 216,8K |
| 30 mar. 2026 | €124,10 | +8,20% | €114,10 | €125,00 | €113,30 | 202,3K |
| 23 mar. 2026 | €114,70 | -1,80% | €115,10 | €119,50 | €109,40 | 343,0K |
| 16 mar. 2026 | €116,80 | -7,96% | €127,10 | €128,00 | €116,10 | 298,1K |
| 9 mar. 2026 | €126,90 | -7,57% | €134,50 | €137,20 | €124,80 | 314,5K |
| 2 mar. 2026 | €137,30 | +4,65% | €129,10 | €137,30 | €122,50 | 266,6K |
| 23 feb. 2026 | €131,20 | +8,16% | €120,30 | €131,70 | €114,80 | 339,0K |
| 16 feb. 2026 | €121,30 | -2,73% | €127,10 | €127,90 | €117,00 | 227,2K |
| 9 feb. 2026 | €124,70 | -7,83% | €136,00 | €140,50 | €120,00 | 363,4K |
| 2 feb. 2026 | €135,30 | -12,26% | €154,50 | €154,90 | €131,40 | 320,2K |
| 26 ene. 2026 | €154,20 | +4,19% | €148,30 | €154,20 | €144,90 | 150,6K |
| 19 ene. 2026 | €148,00 | -3,46% | €152,40 | €152,80 | €145,70 | 144,0K |
| 12 ene. 2026 | €153,30 | -1,98% | €159,70 | €160,00 | €152,80 | 177,3K |
| 5 ene. 2026 | €156,40 | +3,71% | €151,50 | €156,40 | €146,40 | 187,4K |
| 29 dic. 2025 | €150,80 | -2,39% | €154,50 | €156,40 | €150,10 | 102,2K |
| 22 dic. 2025 | €154,50 | -0,90% | €156,10 | €156,60 | €152,80 | 75,1K |
| 15 dic. 2025 | €155,90 | +4,91% | €148,60 | €159,20 | €148,50 | 384,8K |
| 8 dic. 2025 | €148,60 | +9,67% | €134,90 | €155,10 | €133,10 | 271,3K |
| 1 dic. 2025 | €135,50 | +2,89% | €130,60 | €137,20 | €128,80 | 163,5K |
| 24 nov. 2025 | €131,70 | +2,49% | €129,70 | €133,00 | €128,70 | 173,0K |
| 17 nov. 2025 | €128,50 | -1,68% | €130,40 | €130,90 | €125,40 | 183,8K |
| 10 nov. 2025 | €130,70 | +3,24% | €128,80 | €133,20 | €127,80 | 167,2K |
| 3 nov. 2025 | €126,60 | -6,15% | €134,70 | €134,70 | €123,60 | 195,4K |
| 27 oct. 2025 | €134,90 | -3,02% | €140,00 | €140,70 | €132,20 | 257,6K |
| 20 oct. 2025 | €139,10 | +3,57% | €135,20 | €140,40 | €133,50 | 159,8K |
| 13 oct. 2025 | €134,30 | -1,40% | €137,50 | €139,20 | €131,50 | 270,5K |
| 6 oct. 2025 | €136,20 | -10,75% | €151,70 | €151,70 | €136,20 | 423,3K |
| 29 sept. 2025 | €152,60 | -4,68% | €160,70 | €162,20 | €152,10 | 258,0K |
| 22 sept. 2025 | €160,10 | -1,60% | €163,00 | €166,30 | €159,50 | 160,8K |
| 15 sept. 2025 | €162,70 | -0,18% | €163,90 | €167,70 | €159,20 | 226,6K |
| 8 sept. 2025 | €163,00 | +5,16% | €155,90 | €163,10 | €154,80 | 147,2K |
| 1 sept. 2025 | €155,00 | -2,27% | €158,70 | €159,30 | €153,30 | 136,1K |
| 25 ago. 2025 | €158,60 | -9,37% | €174,90 | €175,30 | €156,60 | 255,3K |
| 18 ago. 2025 | €175,00 | -0,34% | €176,20 | €176,50 | €171,60 | 158,0K |
| 11 ago. 2025 | €175,60 | -4,36% | €184,00 | €184,20 | €175,00 | 130,2K |
| 4 ago. 2025 | €183,60 | +0,38% | €183,80 | €187,30 | €182,30 | 118,4K |
| 28 jul. 2025 | €182,90 | -3,38% | €190,90 | €195,60 | €181,90 | 155,9K |
| 21 jul. 2025 | €189,30 | -6,38% | €203,20 | €204,60 | €187,50 | 229,2K |
| 14 jul. 2025 | €202,20 | +0,60% | €200,00 | €204,60 | €197,50 | 112,4K |
| 7 jul. 2025 | €201,00 | -0,69% | €201,20 | €208,00 | €199,40 | 124,2K |
| 30 jun. 2025 | €202,40 | -2,13% | €207,60 | €208,60 | €199,10 | 118,3K |
| 23 jun. 2025 | €206,80 | +1,17% | €203,80 | €208,00 | €200,00 | 119,0K |
| 16 jun. 2025 | €204,40 | +2,82% | €199,00 | €210,60 | €198,70 | 186,4K |
| 9 jun. 2025 | €198,80 | +2,05% | €195,10 | €204,60 | €194,00 | 151,1K |
| 2 jun. 2025 | €194,80 | +2,63% | €189,20 | €197,50 | €186,40 | 164,3K |
| 26 may. 2025 | €189,80 | +0,48% | €191,60 | €193,50 | €189,30 | 98,4K |
| 19 may. 2025 | €188,90 | -1,56% | €191,90 | €195,10 | €185,30 | 141,7K |
| 12 may. 2025 | €191,90 | +0,95% | €192,40 | €197,40 | €189,70 | 121,2K |
| 5 may. 2025 | €190,10 | +1,39% | €187,70 | €191,90 | €182,60 | 117,0K |
| 28 abr. 2025 | €187,50 | +9,39% | €172,00 | €187,50 | €171,50 | 146,9K |
| 21 abr. 2025 | €171,40 | -0,52% | €172,30 | €178,80 | €168,80 | 134,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €146,70 | -1,54% | €150,30 | €156,70 | €143,00 | 682,6K |
| 1 may. 2026 | €149,00 | +12,45% | €133,20 | €150,50 | €129,30 | 1,0M |
| 1 abr. 2026 | €132,50 | +10,69% | €121,60 | €136,70 | €111,80 | 1,2M |
| 1 mar. 2026 | €119,70 | -8,77% | €129,10 | €137,30 | €109,40 | 1,3M |
| 1 feb. 2026 | €131,20 | -14,92% | €154,50 | €154,90 | €114,80 | 1,2M |
| 1 ene. 2026 | €154,20 | -0,26% | €154,30 | €160,00 | €144,90 | 707,1K |
| 1 dic. 2025 | €154,60 | +17,39% | €130,60 | €159,20 | €128,80 | 949,0K |
| 1 nov. 2025 | €131,70 | -2,37% | €134,70 | €134,70 | €123,60 | 719,4K |
| 1 oct. 2025 | €134,90 | -16,63% | €161,00 | €162,20 | €131,50 | 1,3M |
| 1 sept. 2025 | €161,80 | +2,02% | €158,70 | €167,70 | €153,30 | 735,2K |
| 1 ago. 2025 | €158,60 | -16,26% | €188,10 | €188,30 | €156,60 | 692,9K |
| 1 jul. 2025 | €189,40 | -8,41% | €207,40 | €208,00 | €187,50 | 677,4K |
| 1 jun. 2025 | €206,80 | +8,96% | €189,20 | €210,60 | €186,40 | 652,4K |
| 1 may. 2025 | €189,80 | +5,44% | €183,10 | €197,40 | €182,30 | 511,8K |
| 1 abr. 2025 | €180,00 | +5,20% | €171,80 | €185,00 | €149,20 | 721,0K |
| 1 mar. 2025 | €171,10 | +12,27% | €152,40 | €183,90 | €148,80 | 1,0M |
| 1 feb. 2025 | €152,40 | -15,14% | €176,20 | €184,00 | €149,90 | 881,3K |
| 1 ene. 2025 | €179,60 | +5,03% | €171,10 | €180,10 | €158,40 | 920,4K |
| 1 dic. 2024 | €171,00 | -4,36% | €176,00 | €186,30 | €163,20 | 889,1K |
| 1 nov. 2024 | €178,80 | +1,71% | €175,60 | €185,60 | €174,80 | 799,6K |
| 1 oct. 2024 | €175,80 | -6,69% | €188,10 | €195,00 | €166,30 | 914,0K |
| 1 sept. 2024 | €188,40 | +7,97% | €173,50 | €196,00 | €172,20 | 753,3K |
| 1 ago. 2024 | €174,50 | +1,69% | €170,80 | €174,90 | €159,50 | 688,5K |
| 1 jul. 2024 | €171,60 | -5,25% | €188,60 | €199,40 | €165,60 | 818,6K |
| 1 jun. 2024 | €181,10 | -16,70% | €219,20 | €222,60 | €181,00 | 711,5K |
| 1 may. 2024 | €217,40 | +5,53% | €205,80 | €227,20 | €204,00 | 517,2K |
| 1 abr. 2024 | €206,00 | -8,20% | €226,00 | €236,20 | €205,80 | 668,6K |
| 1 mar. 2024 | €224,40 | -5,24% | €237,80 | €239,60 | €216,20 | 673,2K |
| 1 feb. 2024 | €236,80 | +8,72% | €217,20 | €238,80 | €209,60 | 815,4K |
| 1 ene. 2024 | €217,80 | +10,11% | €198,10 | €220,40 | €187,00 | 538,7K |
| 1 dic. 2023 | €197,80 | +4,60% | €189,70 | €200,20 | €186,40 | 544,8K |
| 1 nov. 2023 | €189,10 | +11,70% | €169,90 | €193,40 | €168,70 | 477,5K |
| 1 oct. 2023 | €169,30 | -13,58% | €196,20 | €197,20 | €150,00 | 725,2K |
| 1 sept. 2023 | €195,90 | -3,59% | €203,80 | €206,80 | €183,80 | 609,7K |
| 1 ago. 2023 | €203,20 | +2,78% | €197,40 | €203,60 | €193,80 | 404,8K |
| 1 jul. 2023 | €197,70 | +8,15% | €183,40 | €208,00 | €174,90 | 506,3K |
| 1 jun. 2023 | €182,80 | +4,10% | €177,10 | €187,00 | €171,80 | 602,5K |
| 1 may. 2023 | €175,60 | -10,41% | €196,00 | €197,40 | €169,00 | 648,4K |
| 1 abr. 2023 | €196,00 | +1,40% | €193,00 | €198,00 | €183,70 | 581,2K |
| 1 mar. 2023 | €193,30 | +3,31% | €187,00 | €198,30 | €181,90 | 1,0M |
| 1 feb. 2023 | €187,10 | +22,77% | €152,30 | €187,60 | €152,30 | 636,2K |
| 1 ene. 2023 | €152,40 | +7,93% | €142,30 | €156,80 | €141,90 | 563,1K |
| 1 dic. 2022 | €141,20 | -1,94% | €146,80 | €152,60 | €137,90 | 533,3K |
| 1 nov. 2022 | €144,00 | +7,46% | €135,20 | €149,20 | €126,60 | 575,1K |
| 1 oct. 2022 | €134,00 | +2,68% | €128,90 | €137,60 | €117,80 | 537,9K |
| 1 sept. 2022 | €130,50 | -5,43% | €136,70 | €148,70 | €124,80 | 537,8K |
| 1 ago. 2022 | €138,00 | -14,92% | €162,00 | €163,60 | €135,30 | 351,5K |
| 1 jul. 2022 | €162,20 | +13,74% | €141,50 | €165,10 | €135,00 | 394,1K |
| 1 jun. 2022 | €142,60 | -14,10% | €166,70 | €168,30 | €140,20 | 411,7K |
| 1 may. 2022 | €166,00 | -2,18% | €169,00 | €170,90 | €150,70 | 401,3K |
| 1 abr. 2022 | €169,70 | +0,47% | €168,20 | €177,70 | €162,30 | 532,4K |
| 1 mar. 2022 | €168,90 | +5,56% | €159,40 | €172,70 | €136,90 | 747,3K |
| 1 feb. 2022 | €160,00 | +3,16% | €156,50 | €163,40 | €140,80 | 500,6K |
| 1 ene. 2022 | €155,10 | -1,52% | €157,60 | €168,70 | €148,70 | 478,3K |
| 1 dic. 2021 | €157,50 | +0,57% | €158,00 | €162,60 | €145,80 | 553,6K |
| 1 nov. 2021 | €156,60 | -7,94% | €170,50 | €174,80 | €155,40 | 433,9K |
| 1 oct. 2021 | €170,10 | +5,98% | €158,50 | €176,00 | €151,50 | 491,9K |
| 1 sept. 2021 | €160,50 | -6,90% | €173,00 | €179,70 | €160,20 | 681,4K |
| 1 ago. 2021 | €172,40 | +2,86% | €168,60 | €174,30 | €165,50 | 342,0K |
| 1 jul. 2021 | €167,60 | +3,33% | €163,00 | €177,00 | €156,30 | 580,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €146,70 | -5,11% | - | -5,11% | €154,30 | €160,00 | €109,40 | 6,2M |
| 2025 | €154,60 | -9,59% | - | -9,59% | €171,10 | €210,60 | €123,60 | 9,8M |
| 2024 | €171,00 | -13,55% | - | -13,55% | €198,10 | €239,60 | €159,50 | 8,8M |
| 2023 | €197,80 | +40,08% | - | +40,08% | €142,30 | €208,00 | €141,90 | 7,3M |
| 2022 | €141,20 | -10,35% | - | -10,35% | €157,60 | €177,70 | €117,80 | 6,0M |
| 2021 | €157,50 | +19,14% | - | +19,14% | €133,00 | €179,70 | €128,90 | 6,1M |
| 2020 | €132,20 | -7,87% | - | -7,87% | €144,00 | €162,00 | €78,15 | 10,2M |
| 2019 | €143,50 | +77,93% | - | +77,93% | €80,00 | €146,50 | €78,10 | 11,8M |
| 2018 | €80,65 | -48,25% | - | -48,25% | €155,70 | €187,90 | €75,65 | 13,2M |
| 2017 | €155,85 | +44,51% | - | +44,51% | €107,85 | €164,95 | €105,00 | 8,2M |
| 2016 | €107,85 | -0,14% | - | -0,14% | €108,00 | €119,65 | €83,59 | 8,3M |
| 2015 | €108,00 | +70,08% | - | +70,08% | €63,60 | €114,45 | €63,06 | 11,9M |
| 2014 | €63,50 | -13,61% | - | -13,61% | €73,40 | €95,90 | €55,77 | 6,9M |
| 2013 | €73,50 | +51,80% | - | +51,80% | €48,90 | €74,00 | €45,75 | 2,5M |
| 2012 | €48,42 | +35,63% | - | +35,63% | €35,74 | €49,90 | €34,00 | 1,2M |
| 2011 | €35,70 | -16,18% | - | -16,18% | €42,55 | €64,78 | €34,28 | 2,2M |
| 2010 | €42,59 | +16,78% | - | +16,78% | €36,11 | €44,58 | €35,37 | 2,7M |
| 2009 | €36,47 | +104,09% | - | +104,09% | €18,39 | €38,17 | €16,95 | 2,8M |
| 2008 | €17,87 | -55,24% | - | -55,24% | €39,92 | €42,00 | €17,03 | 4,4M |
| 2007 | €39,92 | -11,19% | - | -11,19% | €44,95 | €55,04 | €37,58 | 4,2M |
| 2006 | €44,95 | -1,77% | - | -1,77% | €45,68 | €56,15 | €37,25 | 4,0M |
| 2005 | €45,76 | +40,45% | - | +40,45% | €32,27 | €48,96 | €27,26 | 4,1M |
| 2004 | €32,58 | +31,11% | - | +31,11% | €24,85 | €32,97 | €22,55 | 2,6M |
| 2003 | €24,85 | +101,87% | - | +101,87% | €12,31 | €29,92 | €10,25 | 2,5M |
| 2002 | €12,31 | -56,90% | - | -56,90% | €28,56 | €43,62 | €7,38 | 3,7M |
| 2001 | €28,56 | -37,98% | - | -37,98% | €46,05 | €63,96 | €18,05 | 2,9M |
| 2000 | €46,05 | 0,00% | - | 0,00% | €71,84 | €132,63 | €44,21 | 4,0M |
Cómo se Comportó Sopra Steria Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Sopra Steria Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sopra Steria
SOP
|
2,34B Large-cap | -4,13 % | 9,27 % | 17,62 % | -4,76 % | -3,05 % | -26,21 % | -21,13 % | -6,74 % | 31,87 % | 253,49 % | 253,49 % |
|
Neurones S.A
NRO
|
891,41M Mid-cap | -7,82 % | -7,10 % | 3,06 % | -19,84 % | -15,83 % | -23,92 % | -14,84 % | 23,43 % | 81,96 % | 322,75 % | 322,75 % |
|
Wavestone S.A
WAVE
|
1,12B Large-cap | -7,50 % | -4,66 % | -10,65 % | -26,53 % | -23,73 % | -29,03 % | -15,48 % | 4,46 % | 129,67 % | 852,33 % | 852,33 % |
|
Alten S.A
ATE
|
2,00B Large-cap | -2,27 % | 1,63 % | 11,13 % | -14,46 % | -14,05 % | -16,73 % | -59,42 % | -45,45 % | 11,35 % | 180,61 % | 180,61 % |
|
Capgemini SE
CAP
|
16,56B Large-cap | -5,80 % | -3,54 % | -8,18 % | -35,13 % | -31,47 % | -35,69 % | -45,92 % | -38,22 % | 11,53 % | 240,56 % | 240,56 % |
|
Atos SE
ATO
|
683,13M Mid-cap | -1,15 % | -4,43 % | -8,76 % | -34,07 % | -30,49 % | -6,04 % | -96,61 % | -99,12 % | -99,21 % | -98,33 % | -98,80 % |
Calcule sus Rendimientos de Inversión en Sopra Steria
Análisis de Rendimiento de Inversión a Largo Plazo
Sopra Steria stock price in Jul 2016 was €99,60, A €1.000,00 lump sum investment in Sopra Steria made 9 years ago would be worth approximately €1.467,87 today, representing a positive return of 46,79 %. This translates to an annualized return (CAGR) of 3,95 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.467,87
Rendimiento Anual (TCAC)
3,95 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sopra Steria (SOP) durante los últimos 12 meses?
Durante los últimos 12 meses, Sopra Steria ha entregado un rendimiento total de -26,2%.
- Máximo de 52 semanas alcanzó 210,60 EUR el N/A.
- Mínimo de 52 semanas tocó 109,40 EUR el N/A.
- Precio Actual cotizando a 146,20 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Sopra Steria (SOP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Sopra Steria (sop) habría crecido a aproximadamente 9 326,00 EUR al July 19, 2026, representando un rendimiento total de -6,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sopra Steria con el sector Technology?
Sopra Steria (sop) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Sopra Steria habría crecido a 13 187,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sopra Steria?
Sopra Steria (sop) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 31,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sopra Steria ha logrado históricamente?
Sopra Steria (sop) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+31,9%)
Rendimientos negativos: 12 months (-26,2%), 3 years (-21,1%), 5 years (-6,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.