Spie SA (SPIE) | Historial de Precios y Rendimientos | 2015 - 2025
Spie SA | Large-cap | Industrials
Spie SA | Large-cap | Industrials
Gráfico de Precios Históricos de Spie SA
Datos de Precios Históricos de Spie SA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €45,06 | +0,18% | €44,94 | €45,20 | €44,36 | 470,8K |
| 6 oct. 2025 | €44,98 | -1,10% | €45,20 | €45,66 | €44,00 | 549,6K |
| 3 oct. 2025 | €45,48 | -2,07% | €46,68 | €46,68 | €45,26 | 324,2K |
| 2 oct. 2025 | €46,44 | +1,26% | €45,98 | €46,44 | €45,46 | 356,3K |
| 1 oct. 2025 | €45,86 | +0,13% | €45,66 | €45,86 | €44,92 | 526,2K |
| 30 sept. 2025 | €45,80 | -1,89% | €46,50 | €46,68 | €45,26 | 453,9K |
| 29 sept. 2025 | €46,68 | -1,23% | €47,50 | €47,52 | €46,10 | 383,5K |
| 26 sept. 2025 | €47,26 | +1,07% | €46,84 | €47,48 | €46,84 | 226,2K |
| 25 sept. 2025 | €46,76 | -1,39% | €47,38 | €47,52 | €46,04 | 477,8K |
| 24 sept. 2025 | €47,42 | -0,63% | €47,76 | €48,22 | €47,00 | 258,9K |
| 23 sept. 2025 | €47,72 | -0,67% | €48,30 | €48,42 | €47,72 | 265,1K |
| 22 sept. 2025 | €48,04 | +0,63% | €47,70 | €48,26 | €47,40 | 197,6K |
| 19 sept. 2025 | €47,74 | 0,00% | €47,90 | €48,42 | €47,74 | 2,3M |
| 18 sept. 2025 | €47,74 | +0,29% | €47,86 | €48,32 | €47,56 | 226,8K |
| 17 sept. 2025 | €47,60 | -0,08% | €47,82 | €47,86 | €47,42 | 339,2K |
| 16 sept. 2025 | €47,64 | -2,30% | €48,28 | €48,44 | €47,52 | 217,0K |
| 15 sept. 2025 | €48,76 | -1,30% | €49,54 | €49,72 | €48,76 | 330,4K |
| 12 sept. 2025 | €49,40 | +0,49% | €49,36 | €49,54 | €48,80 | 332,2K |
| 11 sept. 2025 | €49,16 | +0,90% | €48,86 | €49,82 | €48,58 | 281,1K |
| 10 sept. 2025 | €48,72 | +1,33% | €48,28 | €49,10 | €48,00 | 536,4K |
| 9 sept. 2025 | €48,08 | -0,41% | €48,40 | €48,80 | €48,08 | 265,5K |
| 8 sept. 2025 | €48,28 | +3,16% | €46,98 | €48,28 | €46,90 | 275,0K |
| 5 sept. 2025 | €46,80 | -0,72% | €47,30 | €47,82 | €46,80 | 248,7K |
| 4 sept. 2025 | €47,14 | +1,25% | €46,46 | €47,74 | €46,38 | 234,5K |
| 3 sept. 2025 | €46,56 | +1,35% | €46,12 | €46,56 | €45,72 | 220,6K |
| 2 sept. 2025 | €45,94 | -2,21% | €46,90 | €47,00 | €45,46 | 392,0K |
| 1 sept. 2025 | €46,98 | -0,76% | €47,42 | €47,82 | €46,72 | 189,5K |
| 29 ago. 2025 | €47,34 | +0,42% | €47,16 | €48,04 | €47,14 | 407,1K |
| 28 ago. 2025 | €47,14 | -1,01% | €47,88 | €47,94 | €46,40 | 565,9K |
| 27 ago. 2025 | €47,62 | +0,04% | €47,62 | €48,08 | €47,14 | 262,2K |
| 26 ago. 2025 | €47,60 | -5,18% | €47,44 | €48,00 | €46,00 | 950,4K |
| 25 ago. 2025 | €50,20 | -3,65% | €52,00 | €52,10 | €49,90 | 531,1K |
| 22 ago. 2025 | €52,10 | -0,10% | €52,00 | €52,45 | €51,90 | 221,8K |
| 21 ago. 2025 | €52,15 | -0,76% | €52,70 | €52,85 | €52,05 | 381,3K |
| 20 ago. 2025 | €52,55 | -1,13% | €53,05 | €53,30 | €52,55 | 347,0K |
| 19 ago. 2025 | €53,15 | -0,93% | €53,90 | €54,00 | €53,00 | 162,3K |
| 18 ago. 2025 | €53,65 | +1,13% | €53,20 | €53,70 | €53,20 | 173,7K |
| 15 ago. 2025 | €53,05 | +0,28% | €53,20 | €53,25 | €52,60 | 179,6K |
| 14 ago. 2025 | €52,90 | -1,95% | €53,10 | €53,60 | €52,25 | 335,9K |
| 13 ago. 2025 | €53,95 | -0,19% | €54,35 | €54,55 | €53,85 | 155,3K |
| 12 ago. 2025 | €54,05 | +1,22% | €53,50 | €54,30 | €53,45 | 209,5K |
| 11 ago. 2025 | €53,40 | +0,28% | €53,30 | €53,40 | €52,75 | 195,3K |
| 8 ago. 2025 | €53,25 | +0,76% | €52,85 | €53,30 | €52,65 | 361,5K |
| 7 ago. 2025 | €52,85 | +3,22% | €51,35 | €53,10 | €51,35 | 297,9K |
| 6 ago. 2025 | €51,20 | +1,49% | €50,80 | €51,20 | €50,45 | 226,4K |
| 5 ago. 2025 | €50,45 | +0,10% | €50,90 | €51,10 | €50,30 | 294,1K |
| 4 ago. 2025 | €50,40 | +0,60% | €50,70 | €51,10 | €50,40 | 432,2K |
| 1 ago. 2025 | €50,10 | -2,81% | €51,20 | €51,40 | €50,05 | 313,5K |
| 31 jul. 2025 | €51,55 | +5,20% | €49,50 | €51,85 | €49,12 | 553,2K |
| 30 jul. 2025 | €49,00 | -0,08% | €48,84 | €49,34 | €48,84 | 277,2K |
| 29 jul. 2025 | €49,04 | +0,78% | €48,92 | €49,28 | €48,78 | 217,5K |
| 28 jul. 2025 | €48,66 | -0,33% | €49,22 | €49,24 | €48,48 | 488,1K |
| 25 jul. 2025 | €48,82 | +1,50% | €48,04 | €48,82 | €47,66 | 285,7K |
| 24 jul. 2025 | €48,10 | +0,92% | €48,00 | €48,32 | €47,56 | 306,1K |
| 23 jul. 2025 | €47,66 | +1,40% | €47,46 | €47,82 | €47,10 | 270,6K |
| 22 jul. 2025 | €47,00 | -0,09% | €46,98 | €47,28 | €46,64 | 298,5K |
| 21 jul. 2025 | €47,04 | -0,47% | €47,24 | €47,42 | €46,88 | 203,2K |
| 18 jul. 2025 | €47,26 | +1,07% | €47,16 | €47,26 | €46,64 | 299,1K |
| 17 jul. 2025 | €46,76 | +0,65% | €46,84 | €47,20 | €46,60 | 343,1K |
| 16 jul. 2025 | €46,46 | -0,34% | €46,52 | €46,58 | €46,24 | 350,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €44,98 | -1,10% | €45,20 | €45,66 | €44,00 | 549,6K |
| 29 sept. 2025 | €45,48 | -3,77% | €47,50 | €47,52 | €44,92 | 2,0M |
| 22 sept. 2025 | €47,26 | -1,01% | €47,70 | €48,42 | €46,04 | 1,4M |
| 15 sept. 2025 | €47,74 | -3,36% | €49,54 | €49,72 | €47,42 | 3,4M |
| 8 sept. 2025 | €49,40 | +5,56% | €46,98 | €49,82 | €46,90 | 1,7M |
| 1 sept. 2025 | €46,80 | -1,14% | €47,42 | €47,82 | €45,46 | 1,3M |
| 25 ago. 2025 | €47,34 | -9,14% | €52,00 | €52,10 | €46,00 | 2,7M |
| 18 ago. 2025 | €52,10 | -1,79% | €53,20 | €54,00 | €51,90 | 1,3M |
| 11 ago. 2025 | €53,05 | -0,38% | €53,30 | €54,55 | €52,25 | 1,1M |
| 4 ago. 2025 | €53,25 | +6,29% | €50,70 | €53,30 | €50,30 | 1,6M |
| 28 jul. 2025 | €50,10 | +2,62% | €49,22 | €51,85 | €48,48 | 1,8M |
| 21 jul. 2025 | €48,82 | +3,30% | €47,24 | €48,82 | €46,64 | 1,4M |
| 14 jul. 2025 | €47,26 | +0,30% | €46,92 | €47,30 | €46,24 | 1,5M |
| 7 jul. 2025 | €47,12 | +0,60% | €46,90 | €47,92 | €46,82 | 2,0M |
| 30 jun. 2025 | €46,84 | -2,17% | €48,08 | €48,36 | €46,30 | 1,7M |
| 23 jun. 2025 | €47,88 | +6,97% | €44,62 | €48,00 | €44,24 | 1,7M |
| 16 jun. 2025 | €44,76 | 0,00% | €44,88 | €45,58 | €44,12 | 2,5M |
| 9 jun. 2025 | €44,76 | +0,22% | €44,68 | €44,76 | €43,60 | 1,3M |
| 2 jun. 2025 | €44,66 | -0,18% | €44,84 | €45,04 | €43,98 | 1,1M |
| 26 may. 2025 | €44,74 | -1,19% | €45,82 | €46,24 | €44,52 | 1,3M |
| 19 may. 2025 | €45,28 | +4,48% | €43,42 | €45,64 | €43,24 | 1,5M |
| 12 may. 2025 | €43,34 | +0,09% | €43,50 | €43,76 | €42,44 | 1,3M |
| 5 may. 2025 | €43,30 | -1,28% | €43,86 | €43,96 | €42,48 | 1,3M |
| 28 abr. 2025 | €43,86 | +7,87% | €40,80 | €43,86 | €40,66 | 1,5M |
| 21 abr. 2025 | €40,66 | +2,99% | €39,50 | €40,72 | €39,06 | 1,2M |
| 14 abr. 2025 | €39,48 | +3,30% | €39,04 | €40,06 | €38,40 | 913,2K |
| 7 abr. 2025 | €38,22 | +0,31% | €35,24 | €39,30 | €35,00 | 2,1M |
| 31 mar. 2025 | €38,10 | -4,03% | €39,24 | €40,04 | €37,08 | 2,3M |
| 24 mar. 2025 | €39,70 | -0,65% | €40,30 | €40,72 | €39,30 | 1,9M |
| 17 mar. 2025 | €39,96 | -4,49% | €41,56 | €41,56 | €39,92 | 2,9M |
| 10 mar. 2025 | €41,84 | +0,82% | €41,76 | €42,16 | €39,10 | 3,9M |
| 3 mar. 2025 | €41,50 | +21,06% | €34,36 | €41,84 | €34,20 | 3,1M |
| 24 feb. 2025 | €34,28 | +2,02% | €33,80 | €34,80 | €33,40 | 1,2M |
| 17 feb. 2025 | €33,60 | -0,94% | €33,80 | €34,10 | €33,38 | 858,1K |
| 10 feb. 2025 | €33,92 | +4,05% | €32,64 | €34,14 | €32,54 | 943,0K |
| 3 feb. 2025 | €32,60 | +1,24% | €31,44 | €33,10 | €31,30 | 1,1M |
| 27 ene. 2025 | €32,20 | +2,61% | €31,02 | €32,30 | €30,90 | 1,3M |
| 20 ene. 2025 | €31,38 | -0,38% | €31,50 | €31,74 | €31,12 | 1,1M |
| 13 ene. 2025 | €31,50 | +7,00% | €29,26 | €31,84 | €28,90 | 1,8M |
| 6 ene. 2025 | €29,44 | -0,61% | €29,80 | €30,08 | €29,04 | 1,1M |
| 30 dic. 2024 | €29,62 | -0,47% | €29,60 | €30,18 | €29,38 | 582,1K |
| 23 dic. 2024 | €29,76 | +0,27% | €29,62 | €29,78 | €29,34 | 323,6K |
| 16 dic. 2024 | €29,68 | -1,72% | €30,04 | €30,08 | €28,86 | 2,1M |
| 9 dic. 2024 | €30,20 | +0,40% | €30,24 | €30,66 | €30,02 | 1,3M |
| 2 dic. 2024 | €30,08 | +0,94% | €29,26 | €30,14 | €28,84 | 1,8M |
| 25 nov. 2024 | €29,80 | -2,42% | €30,72 | €31,12 | €29,46 | 1,8M |
| 18 nov. 2024 | €30,54 | -3,05% | €31,50 | €31,70 | €29,80 | 1,5M |
| 11 nov. 2024 | €31,50 | -4,26% | €33,06 | €33,44 | €31,06 | 1,4M |
| 4 nov. 2024 | €32,90 | -0,72% | €33,14 | €34,32 | €32,90 | 625,8K |
| 28 oct. 2024 | €33,14 | -3,49% | €34,44 | €35,54 | €32,04 | 1,7M |
| 21 oct. 2024 | €34,34 | -2,88% | €35,28 | €35,70 | €34,34 | 703,1K |
| 14 oct. 2024 | €35,36 | +2,85% | €34,42 | €35,86 | €34,18 | 843,2K |
| 7 oct. 2024 | €34,38 | -1,21% | €34,96 | €35,00 | €33,94 | 833,6K |
| 30 sept. 2024 | €34,80 | -2,08% | €35,24 | €35,24 | €33,94 | 1,1M |
| 23 sept. 2024 | €35,54 | -4,56% | €37,18 | €37,64 | €34,52 | 1,5M |
| 16 sept. 2024 | €37,24 | +0,16% | €37,04 | €37,88 | €36,48 | 1,3M |
| 9 sept. 2024 | €37,18 | +5,39% | €35,28 | €37,18 | €35,28 | 1,2M |
| 2 sept. 2024 | €35,28 | -3,34% | €36,40 | €36,74 | €35,28 | 774,3K |
| 26 ago. 2024 | €36,50 | +5,80% | €34,52 | €36,96 | €34,30 | 788,6K |
| 19 ago. 2024 | €34,50 | +0,64% | €34,28 | €34,82 | €34,22 | 720,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €44,98 | -1,79% | €45,66 | €46,68 | €44,00 | 1,8M |
| 1 sept. 2025 | €45,80 | -3,25% | €47,42 | €49,82 | €45,26 | 8,7M |
| 1 ago. 2025 | €47,34 | -8,17% | €51,20 | €54,55 | €46,00 | 7,0M |
| 1 jul. 2025 | €51,55 | +8,07% | €48,18 | €51,85 | €46,24 | 7,6M |
| 1 jun. 2025 | €47,70 | +6,62% | €44,84 | €48,10 | €43,60 | 6,9M |
| 1 may. 2025 | €44,74 | +3,95% | €43,60 | €46,24 | €42,44 | 5,9M |
| 1 abr. 2025 | €43,04 | +9,41% | €39,46 | €43,04 | €35,00 | 7,2M |
| 1 mar. 2025 | €39,34 | +14,76% | €34,36 | €42,16 | €34,20 | 12,3M |
| 1 feb. 2025 | €34,28 | +6,46% | €31,44 | €34,80 | €31,30 | 4,1M |
| 1 ene. 2025 | €32,20 | +7,19% | €30,06 | €32,30 | €28,90 | 5,6M |
| 1 dic. 2024 | €30,04 | +0,81% | €29,26 | €30,66 | €28,84 | 5,7M |
| 1 nov. 2024 | €29,80 | -10,19% | €33,18 | €34,32 | €29,46 | 5,5M |
| 1 oct. 2024 | €33,18 | -3,27% | €34,48 | €35,86 | €32,04 | 4,7M |
| 1 sept. 2024 | €34,30 | -6,03% | €36,40 | €37,88 | €34,28 | 5,1M |
| 1 ago. 2024 | €36,50 | +2,07% | €35,56 | €36,96 | €32,56 | 3,4M |
| 1 jul. 2024 | €35,76 | +5,86% | €34,88 | €36,94 | €34,00 | 5,6M |
| 1 jun. 2024 | €33,78 | -10,96% | €38,34 | €38,60 | €32,02 | 8,5M |
| 1 may. 2024 | €37,94 | +11,00% | €34,10 | €37,94 | €34,10 | 4,1M |
| 1 abr. 2024 | €34,18 | -1,84% | €34,54 | €35,42 | €33,04 | 4,1M |
| 1 mar. 2024 | €34,82 | +13,13% | €30,84 | €35,42 | €30,48 | 5,9M |
| 1 feb. 2024 | €30,78 | +0,26% | €30,70 | €32,00 | €30,02 | 3,4M |
| 1 ene. 2024 | €30,70 | +8,48% | €28,42 | €30,94 | €27,32 | 4,1M |
| 1 dic. 2023 | €28,30 | +5,44% | €26,98 | €28,80 | €26,96 | 3,4M |
| 1 nov. 2023 | €26,84 | +8,05% | €24,92 | €28,00 | €24,74 | 4,1M |
| 1 oct. 2023 | €24,84 | -9,74% | €27,54 | €27,74 | €23,84 | 4,2M |
| 1 sept. 2023 | €27,52 | -0,51% | €27,72 | €28,58 | €26,62 | 4,6M |
| 1 ago. 2023 | €27,66 | +1,39% | €27,20 | €28,04 | €26,22 | 4,4M |
| 1 jul. 2023 | €27,28 | -7,84% | €29,64 | €29,88 | €27,10 | 4,8M |
| 1 jun. 2023 | €29,60 | +6,71% | €27,82 | €29,72 | €27,68 | 4,5M |
| 1 may. 2023 | €27,74 | -1,91% | €28,48 | €29,44 | €27,32 | 4,4M |
| 1 abr. 2023 | €28,28 | +5,76% | €26,70 | €28,28 | €26,28 | 3,8M |
| 1 mar. 2023 | €26,74 | +2,93% | €25,94 | €26,90 | €24,68 | 5,7M |
| 1 feb. 2023 | €25,98 | +3,75% | €25,10 | €26,52 | €25,10 | 3,8M |
| 1 ene. 2023 | €25,04 | +2,79% | €24,54 | €25,56 | €22,80 | 5,8M |
| 1 dic. 2022 | €24,36 | +3,22% | €23,78 | €24,88 | €23,48 | 3,9M |
| 1 nov. 2022 | €23,60 | -0,34% | €24,04 | €24,44 | €22,56 | 5,4M |
| 1 oct. 2022 | €23,68 | +9,73% | €21,32 | €24,48 | €21,22 | 4,9M |
| 1 sept. 2022 | €21,58 | -0,83% | €21,62 | €23,44 | €20,30 | 5,1M |
| 1 ago. 2022 | €21,76 | -7,01% | €23,34 | €23,62 | €21,62 | 4,3M |
| 1 jul. 2022 | €23,40 | +13,04% | €20,52 | €23,68 | €20,06 | 4,1M |
| 1 jun. 2022 | €20,70 | -8,57% | €22,68 | €22,74 | €19,97 | 4,9M |
| 1 may. 2022 | €22,64 | +0,35% | €22,58 | €23,58 | €21,12 | 5,1M |
| 1 abr. 2022 | €22,56 | +5,03% | €21,50 | €23,06 | €19,83 | 4,8M |
| 1 mar. 2022 | €21,48 | +2,09% | €20,98 | €22,20 | €17,61 | 7,1M |
| 1 feb. 2022 | €21,04 | +2,94% | €20,48 | €22,00 | €19,90 | 5,5M |
| 1 ene. 2022 | €20,44 | -10,04% | €22,80 | €23,62 | €19,64 | 6,9M |
| 1 dic. 2021 | €22,72 | +2,90% | €22,20 | €23,00 | €22,00 | 4,2M |
| 1 nov. 2021 | €22,08 | +5,14% | €21,16 | €23,48 | €20,76 | 6,8M |
| 1 oct. 2021 | €21,00 | +6,82% | €19,48 | €21,68 | €18,85 | 5,9M |
| 1 sept. 2021 | €19,66 | -2,09% | €20,28 | €20,82 | €19,29 | 6,4M |
| 1 ago. 2021 | €20,08 | +0,55% | €20,04 | €20,40 | €19,01 | 4,9M |
| 1 jul. 2021 | €19,97 | +2,94% | €19,57 | €21,22 | €19,02 | 6,6M |
| 1 jun. 2021 | €19,40 | -1,22% | €19,98 | €20,80 | €19,27 | 8,4M |
| 1 may. 2021 | €19,64 | -6,57% | €21,08 | €21,42 | €19,24 | 5,7M |
| 1 abr. 2021 | €21,02 | +2,94% | €20,48 | €21,58 | €20,42 | 6,0M |
| 1 mar. 2021 | €20,42 | +9,67% | €18,82 | €21,50 | €18,75 | 9,2M |
| 1 feb. 2021 | €18,62 | +1,75% | €18,50 | €19,61 | €17,60 | 5,5M |
| 1 ene. 2021 | €18,30 | +2,75% | €18,20 | €18,90 | €17,12 | 5,3M |
| 1 dic. 2020 | €17,81 | +3,97% | €17,39 | €18,08 | €16,30 | 4,5M |
| 1 nov. 2020 | €17,13 | +26,51% | €13,62 | €17,71 | €13,39 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €44,98 | +49,73% | €30,06 | €54,55 | €28,90 | 67,1M |
| 2024 | €30,04 | +6,15% | €28,42 | €38,60 | €27,32 | 59,9M |
| 2023 | €28,30 | +16,17% | €24,54 | €29,88 | €22,80 | 53,4M |
| 2022 | €24,36 | +7,22% | €22,80 | €24,88 | €17,61 | 62,1M |
| 2021 | €22,72 | +27,57% | €18,20 | €23,48 | €17,12 | 75,0M |
| 2020 | €17,81 | -1,93% | €18,16 | €19,58 | €7,80 | 87,6M |
| 2019 | €18,16 | +56,69% | €11,48 | €19,72 | €10,99 | 89,7M |
| 2018 | €11,59 | -46,59% | €21,92 | €22,40 | €10,70 | 109,7M |
| 2017 | €21,70 | +8,45% | €20,05 | €27,40 | €20,03 | 74,2M |
| 2016 | €20,01 | +18,61% | €16,62 | €20,19 | €14,40 | 33,1M |
| 2015 | €16,87 | 0,00% | €17,00 | €19,60 | €14,70 | 25,3M |
Cómo se Comportó Spie SA Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Spie SA VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Spie SA | 30,83 % | 100,45 % | 183,43 % | 179,38 % | 157,91 % | 157,91 % | |
| Vinci S.A | 12,44 % | 45,29 % | 56,97 % | 109,28 % | 247,73 % | 247,73 % | |
| Bouygues S.A | 31,36 % | 46,83 % | 25,28 % | 15,80 % | 88,75 % | 88,75 % | |
| Eiffage S.A | 25,49 % | 34,25 % | 49,96 % | 100,66 % | 303,78 % | 303,78 % | |
| Assystem S.A | -12,47 % | 18,95 % | 81,13 % | 128,02 % | 161,43 % | 161,43 % | |
| 21Shares Avalanche | 6,11 % | 373,74 % | -68,52 % | -68,52 % | -68,52 % | -68,52 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Spie SA
Análisis de Rendimiento de Inversión a Largo Plazo
Spie SA stock price in Oct 2015 was €16,21, A €1.000,00 lump sum investment in Spie SA made 10 years ago would be worth approximately €3.146,21 today, representing a outstanding return of 214,62 %. This translates to an annualized return (CAGR) of 12,14 %. During this period, Spie SA paid out €5,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€3.146,21
Rendimiento Total
214,62 %
Rendimiento Anual (TCAC)
12,14 %
Dividendos Totales
€366,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spie SA (SPIE) durante los últimos 12 meses?
Durante los últimos 12 meses, Spie SA ha entregado un rendimiento total de 30,8%.
- Máximo de 52 semanas alcanzó 54,55 EUR el August 13, 2025.
- Mínimo de 52 semanas tocó 28,84 EUR el December 2, 2024.
- Precio Actual cotizando a 45,06 EUR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Spie SA (SPIE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Spie SA (spie) habría crecido a aproximadamente 28 343,00 EUR al October 8, 2025, representando un rendimiento total de 183,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spie SA con el sector Industrials?
Spie SA (spie) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Spie SA habría crecido a 27 938,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Spie SA?
Spie SA (spie) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 183,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spie SA ha logrado históricamente?
Spie SA (spie) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,8%), 3 years (+100,5%), 5 years (+183,4%), 10 years (+179,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.