Spie SA (SPIE) | Historial de Precios y Rendimientos | 2015 - 2026
Spie SA Large-cap Industrials
Gráfico de Precios Históricos de Spie SA
Datos de Precios Históricos de Spie SA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €49,90 | +1,96% | €49,80 | €50,35 | €49,46 | 271,8K |
| 12 jun. 2026 | €48,94 | +1,70% | €48,92 | €49,48 | €48,64 | 320,6K |
| 11 jun. 2026 | €48,12 | +1,43% | €47,48 | €48,16 | €47,30 | 297,3K |
| 10 jun. 2026 | €47,44 | +0,25% | €47,38 | €47,92 | €46,80 | 244,1K |
| 9 jun. 2026 | €47,32 | -1,05% | €47,72 | €48,66 | €47,32 | 340,9K |
| 8 jun. 2026 | €47,82 | -1,08% | €47,52 | €48,20 | €47,20 | 290,8K |
| 5 jun. 2026 | €48,34 | -0,74% | €48,72 | €49,28 | €48,34 | 256,3K |
| 4 jun. 2026 | €48,70 | +0,04% | €48,70 | €49,12 | €48,46 | 269,7K |
| 3 jun. 2026 | €48,68 | -1,26% | €48,86 | €49,62 | €48,54 | 259,2K |
| 2 jun. 2026 | €49,30 | -0,04% | €49,72 | €49,92 | €48,88 | 323,5K |
| 1 jun. 2026 | €49,32 | +0,86% | €48,90 | €49,92 | €48,60 | 393,8K |
| 29 may. 2026 | €48,90 | -0,08% | €48,88 | €49,46 | €48,84 | 851,3K |
| 28 may. 2026 | €48,94 | -0,08% | €48,84 | €49,40 | €48,66 | 363,9K |
| 27 may. 2026 | €48,98 | -0,04% | €49,00 | €49,76 | €48,82 | 244,4K |
| 26 may. 2026 | €49,00 | -0,93% | €49,42 | €49,92 | €48,94 | 172,6K |
| 25 may. 2026 | €49,46 | +2,02% | €49,30 | €50,10 | €49,20 | 134,0K |
| 22 may. 2026 | €48,48 | +2,11% | €48,00 | €49,04 | €47,90 | 283,0K |
| 21 may. 2026 | €47,48 | -1,08% | €48,00 | €48,40 | €46,86 | 314,0K |
| 20 may. 2026 | €48,00 | +3,09% | €46,30 | €48,66 | €46,20 | 385,5K |
| 19 may. 2026 | €46,56 | -2,02% | €47,42 | €47,90 | €46,26 | 236,5K |
| 18 may. 2026 | €47,52 | -0,75% | €47,32 | €47,90 | €46,92 | 144,1K |
| 15 may. 2026 | €47,88 | -1,24% | €48,04 | €48,42 | €47,66 | 169,5K |
| 14 may. 2026 | €48,48 | 0,00% | €48,84 | €48,84 | €48,40 | 148,4K |
| 13 may. 2026 | €48,48 | -0,62% | €49,26 | €49,28 | €48,16 | 195,4K |
| 12 may. 2026 | €48,78 | -1,85% | €49,36 | €49,40 | €48,72 | 241,6K |
| 11 may. 2026 | €49,70 | -0,80% | €49,26 | €49,70 | €48,98 | 429,9K |
| 8 may. 2026 | €50,10 | -1,38% | €50,55 | €50,80 | €50,10 | 221,7K |
| 7 may. 2026 | €50,80 | -1,84% | €51,80 | €51,90 | €50,25 | 345,5K |
| 6 may. 2026 | €51,75 | +3,75% | €50,60 | €52,35 | €50,45 | 361,1K |
| 5 may. 2026 | €49,88 | +2,38% | €48,96 | €50,25 | €48,96 | 306,5K |
| 4 may. 2026 | €48,72 | -1,18% | €49,30 | €49,68 | €48,58 | 205,8K |
| 30 abr. 2026 | €49,30 | +0,94% | €48,50 | €49,48 | €48,26 | 288,4K |
| 29 abr. 2026 | €48,84 | +0,49% | €49,00 | €49,18 | €48,44 | 276,5K |
| 28 abr. 2026 | €48,60 | -0,37% | €48,70 | €49,10 | €48,22 | 261,2K |
| 27 abr. 2026 | €48,78 | +0,25% | €49,02 | €49,86 | €48,78 | 294,9K |
| 24 abr. 2026 | €48,66 | +6,43% | €46,48 | €49,40 | €46,16 | 541,8K |
| 23 abr. 2026 | €45,72 | -0,65% | €45,74 | €45,96 | €44,98 | 412,7K |
| 22 abr. 2026 | €46,02 | -0,95% | €46,70 | €47,24 | €45,62 | 281,1K |
| 21 abr. 2026 | €46,46 | -1,27% | €47,28 | €47,70 | €46,30 | 208,5K |
| 20 abr. 2026 | €47,06 | -1,96% | €47,52 | €47,64 | €46,98 | 187,5K |
| 17 abr. 2026 | €48,00 | +0,88% | €47,36 | €48,62 | €46,32 | 253,0K |
| 16 abr. 2026 | €47,58 | +0,25% | €47,48 | €47,96 | €47,42 | 306,6K |
| 15 abr. 2026 | €47,46 | -0,38% | €47,24 | €47,70 | €47,00 | 273,7K |
| 14 abr. 2026 | €47,64 | +1,53% | €47,20 | €47,86 | €47,12 | 273,6K |
| 13 abr. 2026 | €46,92 | -1,96% | €47,36 | €47,54 | €46,66 | 220,4K |
| 10 abr. 2026 | €47,86 | +0,13% | €47,84 | €48,88 | €47,72 | 314,9K |
| 9 abr. 2026 | €47,80 | +0,08% | €47,52 | €47,84 | €47,22 | 284,1K |
| 8 abr. 2026 | €47,76 | +7,33% | €47,44 | €47,90 | €46,58 | 450,9K |
| 7 abr. 2026 | €44,50 | +1,09% | €44,16 | €44,60 | €43,98 | 513,5K |
| 2 abr. 2026 | €44,02 | +0,18% | €43,62 | €44,10 | €42,94 | 290,4K |
| 1 abr. 2026 | €43,94 | +2,57% | €44,40 | €44,72 | €43,18 | 779,7K |
| 31 mar. 2026 | €42,84 | +1,56% | €42,56 | €43,40 | €42,34 | 495,8K |
| 30 mar. 2026 | €42,18 | -0,89% | €42,46 | €42,72 | €41,78 | 456,8K |
| 27 mar. 2026 | €42,56 | -1,98% | €43,40 | €43,40 | €42,56 | 363,4K |
| 26 mar. 2026 | €43,42 | -2,03% | €44,00 | €44,42 | €43,42 | 220,5K |
| 25 mar. 2026 | €44,32 | +0,82% | €44,70 | €44,86 | €44,14 | 230,7K |
| 24 mar. 2026 | €43,96 | -0,68% | €44,22 | €44,46 | €43,58 | 181,8K |
| 23 mar. 2026 | €44,26 | +2,12% | €43,00 | €45,50 | €42,90 | 422,4K |
| 20 mar. 2026 | €43,34 | -3,43% | €44,90 | €45,32 | €43,34 | 683,1K |
| 19 mar. 2026 | €44,88 | -3,32% | €45,60 | €45,90 | €44,60 | 358,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €48,94 | +1,24% | €47,52 | €49,48 | €46,80 | 1,5M |
| 1 jun. 2026 | €48,34 | -1,15% | €48,90 | €49,92 | €48,34 | 1,5M |
| 25 may. 2026 | €48,90 | +0,87% | €49,30 | €50,10 | €48,66 | 1,8M |
| 18 may. 2026 | €48,48 | +1,25% | €47,32 | €49,04 | €46,20 | 1,4M |
| 11 may. 2026 | €47,88 | -4,43% | €49,26 | €49,70 | €47,66 | 1,2M |
| 4 may. 2026 | €50,10 | +1,62% | €49,30 | €52,35 | €48,58 | 1,4M |
| 27 abr. 2026 | €49,30 | +1,32% | €49,02 | €49,86 | €48,22 | 1,1M |
| 20 abr. 2026 | €48,66 | +1,38% | €47,52 | €49,40 | €44,98 | 1,6M |
| 13 abr. 2026 | €48,00 | +0,29% | €47,36 | €48,62 | €46,32 | 1,3M |
| 6 abr. 2026 | €47,86 | +8,72% | €44,16 | €48,88 | €43,98 | 1,6M |
| 30 mar. 2026 | €44,02 | +3,43% | €42,46 | €44,72 | €41,78 | 2,0M |
| 23 mar. 2026 | €42,56 | -1,80% | €43,00 | €45,50 | €42,56 | 1,4M |
| 16 mar. 2026 | €43,34 | -5,16% | €45,66 | €47,24 | €43,34 | 2,3M |
| 9 mar. 2026 | €45,70 | -6,12% | €47,24 | €49,42 | €45,34 | 3,2M |
| 2 mar. 2026 | €48,68 | -7,28% | €52,00 | €52,60 | €47,58 | 2,7M |
| 23 feb. 2026 | €52,50 | +1,45% | €51,90 | €53,25 | €50,60 | 1,5M |
| 16 feb. 2026 | €51,75 | +5,10% | €49,54 | €51,75 | €49,38 | 1,3M |
| 9 feb. 2026 | €49,24 | +1,82% | €48,46 | €49,82 | €48,10 | 1,5M |
| 2 feb. 2026 | €48,36 | +4,68% | €46,56 | €48,36 | €45,70 | 1,4M |
| 26 ene. 2026 | €46,20 | -1,53% | €47,00 | €47,46 | €45,96 | 1,4M |
| 19 ene. 2026 | €46,92 | +0,34% | €46,26 | €48,04 | €45,32 | 1,1M |
| 12 ene. 2026 | €46,76 | -4,69% | €49,16 | €49,40 | €46,68 | 1,6M |
| 5 ene. 2026 | €49,06 | -0,28% | €49,40 | €51,20 | €48,98 | 1,3M |
| 29 dic. 2025 | €49,20 | +1,32% | €48,94 | €49,30 | €48,34 | 636,3K |
| 22 dic. 2025 | €48,56 | -0,33% | €48,90 | €49,14 | €48,56 | 359,0K |
| 15 dic. 2025 | €48,72 | +4,73% | €46,78 | €49,26 | €46,70 | 2,0M |
| 8 dic. 2025 | €46,52 | -1,44% | €47,24 | €47,90 | €46,20 | 1,3M |
| 1 dic. 2025 | €47,20 | +1,03% | €46,78 | €47,86 | €46,38 | 1,3M |
| 24 nov. 2025 | €46,72 | +6,47% | €44,10 | €46,72 | €43,80 | 4,0M |
| 17 nov. 2025 | €43,88 | +1,20% | €43,58 | €44,78 | €42,56 | 1,7M |
| 10 nov. 2025 | €43,36 | +4,48% | €42,20 | €43,74 | €41,94 | 2,4M |
| 3 nov. 2025 | €41,50 | -5,94% | €44,32 | €44,94 | €41,44 | 1,7M |
| 27 oct. 2025 | €44,12 | -6,88% | €47,54 | €47,60 | €42,62 | 1,8M |
| 20 oct. 2025 | €47,38 | +3,09% | €46,24 | €47,44 | €45,68 | 1,2M |
| 13 oct. 2025 | €45,96 | -0,65% | €46,60 | €47,60 | €45,30 | 1,6M |
| 6 oct. 2025 | €46,26 | +1,72% | €45,20 | €47,14 | €44,00 | 2,1M |
| 29 sept. 2025 | €45,48 | -3,77% | €47,50 | €47,52 | €44,92 | 2,0M |
| 22 sept. 2025 | €47,26 | -1,01% | €47,70 | €48,42 | €46,04 | 1,4M |
| 15 sept. 2025 | €47,74 | -3,36% | €49,54 | €49,72 | €47,42 | 3,4M |
| 8 sept. 2025 | €49,40 | +5,56% | €46,98 | €49,82 | €46,90 | 1,7M |
| 1 sept. 2025 | €46,80 | -1,14% | €47,42 | €47,82 | €45,46 | 1,3M |
| 25 ago. 2025 | €47,34 | -9,14% | €52,00 | €52,10 | €46,00 | 2,7M |
| 18 ago. 2025 | €52,10 | -1,79% | €53,20 | €54,00 | €51,90 | 1,3M |
| 11 ago. 2025 | €53,05 | -0,38% | €53,30 | €54,55 | €52,25 | 1,1M |
| 4 ago. 2025 | €53,25 | +6,29% | €50,70 | €53,30 | €50,30 | 1,6M |
| 28 jul. 2025 | €50,10 | +2,62% | €49,22 | €51,85 | €48,48 | 1,8M |
| 21 jul. 2025 | €48,82 | +3,30% | €47,24 | €48,82 | €46,64 | 1,4M |
| 14 jul. 2025 | €47,26 | +0,30% | €46,92 | €47,30 | €46,24 | 1,5M |
| 7 jul. 2025 | €47,12 | +0,60% | €46,90 | €47,92 | €46,82 | 2,0M |
| 30 jun. 2025 | €46,84 | -2,17% | €48,08 | €48,36 | €46,30 | 1,7M |
| 23 jun. 2025 | €47,88 | +6,97% | €44,62 | €48,00 | €44,24 | 1,7M |
| 16 jun. 2025 | €44,76 | 0,00% | €44,88 | €45,58 | €44,12 | 2,5M |
| 9 jun. 2025 | €44,76 | +0,22% | €44,68 | €44,76 | €43,60 | 1,3M |
| 2 jun. 2025 | €44,66 | -0,18% | €44,84 | €45,04 | €43,98 | 1,1M |
| 26 may. 2025 | €44,74 | -1,19% | €45,82 | €46,24 | €44,52 | 1,3M |
| 19 may. 2025 | €45,28 | +4,48% | €43,42 | €45,64 | €43,24 | 1,5M |
| 12 may. 2025 | €43,34 | +0,09% | €43,50 | €43,76 | €42,44 | 1,3M |
| 5 may. 2025 | €43,30 | -1,28% | €43,86 | €43,96 | €42,48 | 1,3M |
| 28 abr. 2025 | €43,86 | +7,87% | €40,80 | €43,86 | €40,66 | 1,5M |
| 21 abr. 2025 | €40,66 | +2,99% | €39,50 | €40,72 | €39,06 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €48,94 | +0,08% | €48,90 | €49,92 | €46,80 | 3,0M |
| 1 may. 2026 | €48,90 | -0,81% | €49,30 | €52,35 | €46,20 | 5,8M |
| 1 abr. 2026 | €49,30 | +15,08% | €44,40 | €49,86 | €42,94 | 6,7M |
| 1 mar. 2026 | €42,84 | -18,40% | €52,00 | €52,60 | €41,78 | 10,5M |
| 1 feb. 2026 | €52,50 | +13,64% | €46,56 | €53,25 | €45,70 | 5,6M |
| 1 ene. 2026 | €46,20 | -6,21% | €48,86 | €51,20 | €45,32 | 5,5M |
| 1 dic. 2025 | €49,26 | +5,44% | €46,78 | €49,30 | €46,20 | 5,3M |
| 1 nov. 2025 | €46,72 | +5,89% | €44,32 | €46,72 | €41,44 | 9,9M |
| 1 oct. 2025 | €44,12 | -3,67% | €45,66 | €47,60 | €42,62 | 8,0M |
| 1 sept. 2025 | €45,80 | -3,25% | €47,42 | €49,82 | €45,26 | 8,7M |
| 1 ago. 2025 | €47,34 | -8,17% | €51,20 | €54,55 | €46,00 | 7,0M |
| 1 jul. 2025 | €51,55 | +8,07% | €48,18 | €51,85 | €46,24 | 7,6M |
| 1 jun. 2025 | €47,70 | +6,62% | €44,84 | €48,10 | €43,60 | 6,9M |
| 1 may. 2025 | €44,74 | +3,95% | €43,60 | €46,24 | €42,44 | 5,9M |
| 1 abr. 2025 | €43,04 | +9,41% | €39,46 | €43,04 | €35,00 | 7,2M |
| 1 mar. 2025 | €39,34 | +14,76% | €34,36 | €42,16 | €34,20 | 12,3M |
| 1 feb. 2025 | €34,28 | +6,46% | €31,44 | €34,80 | €31,30 | 4,1M |
| 1 ene. 2025 | €32,20 | +7,19% | €30,06 | €32,30 | €28,90 | 5,6M |
| 1 dic. 2024 | €30,04 | +0,81% | €29,26 | €30,66 | €28,84 | 5,7M |
| 1 nov. 2024 | €29,80 | -10,19% | €33,18 | €34,32 | €29,46 | 5,5M |
| 1 oct. 2024 | €33,18 | -3,27% | €34,48 | €35,86 | €32,04 | 4,7M |
| 1 sept. 2024 | €34,30 | -6,03% | €36,40 | €37,88 | €34,28 | 5,1M |
| 1 ago. 2024 | €36,50 | +2,07% | €35,56 | €36,96 | €32,56 | 3,4M |
| 1 jul. 2024 | €35,76 | +5,86% | €34,88 | €36,94 | €34,00 | 5,6M |
| 1 jun. 2024 | €33,78 | -10,96% | €38,34 | €38,60 | €32,02 | 8,5M |
| 1 may. 2024 | €37,94 | +11,00% | €34,10 | €37,94 | €34,10 | 4,1M |
| 1 abr. 2024 | €34,18 | -1,84% | €34,54 | €35,42 | €33,04 | 4,1M |
| 1 mar. 2024 | €34,82 | +13,13% | €30,84 | €35,42 | €30,48 | 5,9M |
| 1 feb. 2024 | €30,78 | +0,26% | €30,70 | €32,00 | €30,02 | 3,4M |
| 1 ene. 2024 | €30,70 | +8,48% | €28,42 | €30,94 | €27,32 | 4,1M |
| 1 dic. 2023 | €28,30 | +5,44% | €26,98 | €28,80 | €26,96 | 3,4M |
| 1 nov. 2023 | €26,84 | +8,05% | €24,92 | €28,00 | €24,74 | 4,1M |
| 1 oct. 2023 | €24,84 | -9,74% | €27,54 | €27,74 | €23,84 | 4,2M |
| 1 sept. 2023 | €27,52 | -0,51% | €27,72 | €28,58 | €26,62 | 4,6M |
| 1 ago. 2023 | €27,66 | +1,39% | €27,20 | €28,04 | €26,22 | 4,4M |
| 1 jul. 2023 | €27,28 | -7,84% | €29,64 | €29,88 | €27,10 | 4,8M |
| 1 jun. 2023 | €29,60 | +6,71% | €27,82 | €29,72 | €27,68 | 4,5M |
| 1 may. 2023 | €27,74 | -1,91% | €28,48 | €29,44 | €27,32 | 4,4M |
| 1 abr. 2023 | €28,28 | +5,76% | €26,70 | €28,28 | €26,28 | 3,8M |
| 1 mar. 2023 | €26,74 | +2,93% | €25,94 | €26,90 | €24,68 | 5,7M |
| 1 feb. 2023 | €25,98 | +3,75% | €25,10 | €26,52 | €25,10 | 3,8M |
| 1 ene. 2023 | €25,04 | +2,79% | €24,54 | €25,56 | €22,80 | 5,8M |
| 1 dic. 2022 | €24,36 | +3,22% | €23,78 | €24,88 | €23,48 | 3,9M |
| 1 nov. 2022 | €23,60 | -0,34% | €24,04 | €24,44 | €22,56 | 5,4M |
| 1 oct. 2022 | €23,68 | +9,73% | €21,32 | €24,48 | €21,22 | 4,9M |
| 1 sept. 2022 | €21,58 | -0,83% | €21,62 | €23,44 | €20,30 | 5,1M |
| 1 ago. 2022 | €21,76 | -7,01% | €23,34 | €23,62 | €21,62 | 4,3M |
| 1 jul. 2022 | €23,40 | +13,04% | €20,52 | €23,68 | €20,06 | 4,1M |
| 1 jun. 2022 | €20,70 | -8,57% | €22,68 | €22,74 | €19,97 | 4,9M |
| 1 may. 2022 | €22,64 | +0,35% | €22,58 | €23,58 | €21,12 | 5,1M |
| 1 abr. 2022 | €22,56 | +5,03% | €21,50 | €23,06 | €19,83 | 4,8M |
| 1 mar. 2022 | €21,48 | +2,09% | €20,98 | €22,20 | €17,61 | 7,1M |
| 1 feb. 2022 | €21,04 | +2,94% | €20,48 | €22,00 | €19,90 | 5,5M |
| 1 ene. 2022 | €20,44 | -10,04% | €22,80 | €23,62 | €19,64 | 6,9M |
| 1 dic. 2021 | €22,72 | +2,90% | €22,20 | €23,00 | €22,00 | 4,2M |
| 1 nov. 2021 | €22,08 | +5,14% | €21,16 | €23,48 | €20,76 | 6,8M |
| 1 oct. 2021 | €21,00 | +6,82% | €19,48 | €21,68 | €18,85 | 5,9M |
| 1 sept. 2021 | €19,66 | -2,09% | €20,28 | €20,82 | €19,29 | 6,4M |
| 1 ago. 2021 | €20,08 | +0,55% | €20,04 | €20,40 | €19,01 | 4,9M |
| 1 jul. 2021 | €19,97 | +2,94% | €19,57 | €21,22 | €19,02 | 6,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €48,94 | -0,65% | - | -0,65% | €48,86 | €53,25 | €41,78 | 37,2M |
| 2025 | €49,26 | +63,98% | - | +63,98% | €30,06 | €54,55 | €28,90 | 88,6M |
| 2024 | €30,04 | +6,15% | - | +6,15% | €28,42 | €38,60 | €27,32 | 59,9M |
| 2023 | €28,30 | +16,17% | - | +16,17% | €24,54 | €29,88 | €22,80 | 53,4M |
| 2022 | €24,36 | +7,22% | - | +7,22% | €22,80 | €24,88 | €17,61 | 62,1M |
| 2021 | €22,72 | +27,57% | - | +27,57% | €18,20 | €23,48 | €17,12 | 75,0M |
| 2020 | €17,81 | -1,93% | - | -1,93% | €18,16 | €19,58 | €7,80 | 87,6M |
| 2019 | €18,16 | +56,69% | - | +56,69% | €11,48 | €19,72 | €10,99 | 89,7M |
| 2018 | €11,59 | -46,59% | - | -46,59% | €21,92 | €22,40 | €10,70 | 109,7M |
| 2017 | €21,70 | +8,45% | - | +8,45% | €20,05 | €27,40 | €20,03 | 74,2M |
| 2016 | €20,01 | +18,61% | - | +18,61% | €16,62 | €20,19 | €14,40 | 33,1M |
| 2015 | €16,87 | 0,00% | - | 0,00% | €17,00 | €19,60 | €14,70 | 25,3M |
Cómo se Comportó Spie SA Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Spie SA Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spie SA
SPIE
|
7,72B Large-cap | 4,35 % | 4,22 % | 8,10 % | 3,06 % | 1,42 % | 9,34 % | 66,69 % | 146,80 % | 186,87 % | 180,62 % | 180,62 % |
|
Assystem S.A
ASY
|
667,79M Mid-cap | -1,27 % | 3,00 % | 7,39 % | 7,39 % | 7,39 % | 10,71 % | 10,71 % | 10,71 % | 10,71 % | 10,71 % | 10,71 % |
|
Televerbier S.A
TVRB
|
98,70M Small-cap | 0,00 % | 2,33 % | -0,75 % | 15,79 % | 17,86 % | 20,00 % | 50,00 % | 43,48 % | 69,88 % | 9,60 % | 9,60 % |
|
Vinci S.A
DG
|
72,93B Large-cap | 3,27 % | 2,57 % | 1,03 % | 1,03 % | 1,03 % | -0,16 % | -0,16 % | -0,16 % | -0,16 % | -0,16 % | -0,16 % |
|
Bouygues S.A
EN
|
19,93B Large-cap | 3,01 % | 0,36 % | 0,88 % | 15,21 % | 12,12 % | 33,00 % | 65,19 % | 52,93 % | 82,25 % | 147,17 % | 147,17 % |
|
Eiffage S.A
FGR
|
13,31B Large-cap | 3,66 % | -1,38 % | -4,31 % | 5,62 % | 4,29 % | 7,02 % | 25,25 % | 42,58 % | 95,31 % | 369,04 % | 369,04 % |
Calcule sus Rendimientos de Inversión en Spie SA
Análisis de Rendimiento de Inversión a Largo Plazo
Spie SA stock price in Jul 2016 was €17,01, A €1.000,00 lump sum investment in Spie SA made 9 years ago would be worth approximately €2.933,57 today, representing a strong return of 193,36 %. This translates to an annualized return (CAGR) of 11,47 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.933,57
Rendimiento Anual (TCAC)
11,47 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spie SA (SPIE) durante los últimos 12 meses?
Durante los últimos 12 meses, Spie SA ha entregado un rendimiento total de 9,3%.
- Máximo de 52 semanas alcanzó 54,55 EUR el N/A.
- Mínimo de 52 semanas tocó 41,44 EUR el N/A.
- Precio Actual cotizando a 49,90 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Spie SA (SPIE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Spie SA (spie) habría crecido a aproximadamente 24 680,00 EUR al July 19, 2026, representando un rendimiento total de 146,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spie SA con el sector Industrials?
Spie SA (spie) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Spie SA habría crecido a 28 687,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Spie SA?
Spie SA (spie) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 186,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spie SA ha logrado históricamente?
Spie SA (spie) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,3%), 3 years (+66,7%), 5 years (+146,8%), 10 years (+186,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.