Teleperformance SE (TEP) | Historial de Precios y Rendimientos | 1992 - 2026
Teleperformance SE Large-cap Industrials
Gráfico de Precios Históricos de Teleperformance SE
Datos de Precios Históricos de Teleperformance SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €55,52 | -0,29% | €56,04 | €56,70 | €55,30 | 179,9K |
| 12 jun. 2026 | €55,68 | +1,61% | €55,52 | €56,08 | €54,56 | 207,5K |
| 11 jun. 2026 | €54,80 | -4,13% | €57,00 | €57,02 | €54,50 | 228,0K |
| 10 jun. 2026 | €57,16 | -0,56% | €57,60 | €57,96 | €56,34 | 167,8K |
| 9 jun. 2026 | €57,48 | -2,01% | €58,42 | €59,44 | €57,48 | 181,8K |
| 8 jun. 2026 | €58,66 | -0,98% | €59,30 | €60,32 | €58,40 | 195,8K |
| 5 jun. 2026 | €59,24 | -4,79% | €62,18 | €62,80 | €58,94 | 274,9K |
| 4 jun. 2026 | €62,22 | +2,81% | €60,38 | €64,24 | €60,26 | 263,2K |
| 3 jun. 2026 | €60,52 | -3,17% | €62,50 | €62,76 | €60,50 | 192,5K |
| 2 jun. 2026 | €62,50 | -2,83% | €64,32 | €65,86 | €62,50 | 291,3K |
| 1 jun. 2026 | €64,32 | +2,03% | €62,78 | €64,60 | €61,30 | 264,3K |
| 29 may. 2026 | €63,04 | +5,03% | €60,52 | €63,38 | €60,16 | 778,3K |
| 28 may. 2026 | €60,02 | -1,48% | €60,50 | €60,58 | €58,50 | 289,4K |
| 27 may. 2026 | €60,92 | -5,17% | €64,48 | €65,00 | €60,62 | 528,2K |
| 26 may. 2026 | €64,24 | -10,93% | €68,70 | €69,20 | €64,24 | 317,4K |
| 25 may. 2026 | €72,12 | -0,11% | €72,38 | €72,80 | €71,58 | 196,2K |
| 22 may. 2026 | €72,20 | -1,45% | €73,34 | €74,16 | €72,20 | 308,7K |
| 21 may. 2026 | €73,26 | -3,10% | €76,00 | €76,20 | €73,26 | 291,0K |
| 20 may. 2026 | €75,60 | -0,45% | €74,62 | €76,44 | €74,28 | 285,4K |
| 19 may. 2026 | €75,94 | +0,58% | €75,04 | €78,14 | €74,92 | 314,1K |
| 18 may. 2026 | €75,50 | +8,35% | €70,52 | €76,48 | €70,52 | 596,9K |
| 15 may. 2026 | €69,68 | +4,72% | €66,80 | €70,28 | €66,68 | 178,9K |
| 14 may. 2026 | €66,54 | +0,15% | €67,20 | €67,20 | €64,98 | 180,4K |
| 13 may. 2026 | €66,44 | -1,28% | €67,40 | €67,40 | €65,72 | 243,2K |
| 12 may. 2026 | €67,30 | -1,69% | €67,50 | €67,50 | €64,60 | 373,6K |
| 11 may. 2026 | €68,46 | +7,81% | €63,80 | €69,18 | €63,80 | 489,4K |
| 8 may. 2026 | €63,50 | +2,92% | €62,00 | €63,50 | €60,86 | 309,5K |
| 7 may. 2026 | €61,70 | -0,39% | €62,00 | €62,38 | €59,68 | 371,8K |
| 6 may. 2026 | €61,94 | -2,58% | €64,22 | €64,40 | €61,62 | 484,9K |
| 5 may. 2026 | €63,58 | +6,97% | €60,36 | €63,58 | €60,28 | 550,1K |
| 4 may. 2026 | €59,44 | +3,30% | €58,04 | €60,12 | €57,76 | 341,3K |
| 30 abr. 2026 | €57,54 | +4,35% | €56,00 | €57,58 | €55,48 | 462,0K |
| 29 abr. 2026 | €55,14 | +1,92% | €52,66 | €57,32 | €52,54 | 387,4K |
| 28 abr. 2026 | €54,10 | -2,38% | €54,70 | €55,30 | €54,02 | 153,9K |
| 27 abr. 2026 | €55,42 | +2,33% | €54,18 | €55,64 | €54,12 | 226,8K |
| 24 abr. 2026 | €54,16 | +0,67% | €53,78 | €54,20 | €52,94 | 241,1K |
| 23 abr. 2026 | €53,80 | -2,25% | €54,82 | €55,20 | €53,44 | 206,2K |
| 22 abr. 2026 | €55,04 | -1,61% | €55,80 | €56,50 | €54,54 | 188,5K |
| 21 abr. 2026 | €55,94 | +1,78% | €55,34 | €57,18 | €54,84 | 316,2K |
| 20 abr. 2026 | €54,96 | -3,27% | €56,70 | €56,70 | €54,24 | 296,0K |
| 17 abr. 2026 | €56,82 | +0,07% | €57,60 | €58,28 | €56,54 | 310,5K |
| 16 abr. 2026 | €56,78 | +4,80% | €54,28 | €57,00 | €54,10 | 492,9K |
| 15 abr. 2026 | €54,18 | +1,01% | €53,88 | €54,46 | €52,90 | 295,8K |
| 14 abr. 2026 | €53,64 | +5,80% | €51,20 | €53,88 | €50,90 | 344,4K |
| 13 abr. 2026 | €50,70 | +2,28% | €49,88 | €50,70 | €49,16 | 238,6K |
| 10 abr. 2026 | €49,57 | -0,12% | €49,73 | €50,72 | €49,28 | 271,5K |
| 9 abr. 2026 | €49,63 | -1,33% | €50,12 | €50,70 | €49,23 | 365,2K |
| 8 abr. 2026 | €50,30 | +0,60% | €51,50 | €52,14 | €50,18 | 461,4K |
| 7 abr. 2026 | €50,00 | +1,73% | €49,80 | €50,86 | €49,26 | 335,1K |
| 2 abr. 2026 | €49,15 | -0,71% | €49,10 | €49,26 | €48,07 | 280,8K |
| 1 abr. 2026 | €49,50 | -1,55% | €50,68 | €51,10 | €48,51 | 438,9K |
| 31 mar. 2026 | €50,28 | +3,33% | €48,99 | €50,48 | €48,95 | 371,0K |
| 30 mar. 2026 | €48,66 | +3,51% | €46,62 | €48,91 | €46,30 | 255,2K |
| 27 mar. 2026 | €47,01 | -1,90% | €48,70 | €48,70 | €46,58 | 301,8K |
| 26 mar. 2026 | €47,92 | +4,70% | €46,05 | €48,73 | €45,97 | 447,5K |
| 25 mar. 2026 | €45,77 | -0,61% | €46,20 | €46,80 | €45,50 | 404,2K |
| 24 mar. 2026 | €46,05 | -6,99% | €48,40 | €50,14 | €46,05 | 701,7K |
| 23 mar. 2026 | €49,51 | -3,11% | €48,88 | €51,38 | €48,60 | 499,9K |
| 20 mar. 2026 | €51,10 | -0,47% | €52,40 | €53,24 | €49,70 | 5,6M |
| 19 mar. 2026 | €51,34 | +1,46% | €50,36 | €52,50 | €50,20 | 486,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €55,68 | -6,01% | €59,30 | €60,32 | €54,50 | 980,9K |
| 1 jun. 2026 | €59,24 | -6,03% | €62,78 | €65,86 | €58,94 | 1,3M |
| 25 may. 2026 | €63,04 | -12,69% | €72,38 | €72,80 | €58,50 | 2,1M |
| 18 may. 2026 | €72,20 | +3,62% | €70,52 | €78,14 | €70,52 | 1,8M |
| 11 may. 2026 | €69,68 | +9,73% | €63,80 | €70,28 | €63,80 | 1,5M |
| 4 may. 2026 | €63,50 | +10,36% | €58,04 | €64,40 | €57,76 | 2,1M |
| 27 abr. 2026 | €57,54 | +6,24% | €54,18 | €57,58 | €52,54 | 1,2M |
| 20 abr. 2026 | €54,16 | -4,68% | €56,70 | €57,18 | €52,94 | 1,2M |
| 13 abr. 2026 | €56,82 | +14,63% | €49,88 | €58,28 | €49,16 | 1,7M |
| 6 abr. 2026 | €49,57 | +0,85% | €49,80 | €52,14 | €49,23 | 1,4M |
| 30 mar. 2026 | €49,15 | +4,55% | €46,62 | €51,10 | €46,30 | 1,3M |
| 23 mar. 2026 | €47,01 | -8,00% | €48,88 | €51,38 | €45,50 | 2,4M |
| 16 mar. 2026 | €51,10 | -0,27% | €52,00 | €53,24 | €49,70 | 7,3M |
| 9 mar. 2026 | €51,24 | -9,79% | €54,00 | €55,06 | €50,08 | 2,2M |
| 2 mar. 2026 | €56,80 | +10,33% | €49,68 | €60,38 | €49,07 | 2,7M |
| 23 feb. 2026 | €51,48 | -1,00% | €51,98 | €54,60 | €48,08 | 2,5M |
| 16 feb. 2026 | €52,00 | +0,08% | €52,90 | €53,18 | €49,88 | 1,5M |
| 9 feb. 2026 | €51,96 | -0,42% | €52,18 | €54,98 | €49,84 | 1,4M |
| 2 feb. 2026 | €52,18 | -4,43% | €54,94 | €56,48 | €51,44 | 1,5M |
| 26 ene. 2026 | €54,60 | -7,05% | €58,50 | €58,82 | €52,90 | 2,2M |
| 19 ene. 2026 | €58,74 | +1,98% | €56,98 | €62,58 | €56,80 | 1,3M |
| 12 ene. 2026 | €57,60 | -7,96% | €62,62 | €62,90 | €56,14 | 1,5M |
| 5 ene. 2026 | €62,58 | -0,82% | €63,50 | €64,42 | €60,52 | 1,3M |
| 29 dic. 2025 | €63,10 | +3,44% | €61,02 | €63,56 | €60,94 | 613,4K |
| 22 dic. 2025 | €61,00 | +0,33% | €60,70 | €62,08 | €60,16 | 309,6K |
| 15 dic. 2025 | €60,80 | -0,98% | €61,36 | €62,02 | €59,38 | 2,0M |
| 8 dic. 2025 | €61,40 | +2,16% | €60,10 | €62,74 | €57,52 | 1,0M |
| 1 dic. 2025 | €60,10 | +1,45% | €59,04 | €61,04 | €56,54 | 1,3M |
| 24 nov. 2025 | €59,24 | -0,94% | €59,82 | €60,84 | €57,18 | 4,8M |
| 17 nov. 2025 | €59,80 | +0,54% | €58,66 | €59,80 | €55,98 | 1,3M |
| 10 nov. 2025 | €59,48 | +2,94% | €59,18 | €61,68 | €57,94 | 1,0M |
| 3 nov. 2025 | €57,78 | -6,75% | €61,76 | €64,26 | €57,20 | 1,9M |
| 27 oct. 2025 | €61,96 | -7,11% | €67,00 | €67,20 | €61,40 | 1,0M |
| 20 oct. 2025 | €66,70 | +3,54% | €64,20 | €68,04 | €62,32 | 1,2M |
| 13 oct. 2025 | €64,42 | +1,90% | €63,48 | €64,52 | €61,42 | 1,1M |
| 6 oct. 2025 | €63,22 | -1,22% | €63,82 | €64,70 | €61,64 | 1,2M |
| 29 sept. 2025 | €64,00 | +2,70% | €62,42 | €64,30 | €61,98 | 1,1M |
| 22 sept. 2025 | €62,32 | -4,85% | €65,32 | €66,16 | €60,70 | 1,8M |
| 15 sept. 2025 | €65,50 | +3,87% | €63,00 | €66,02 | €61,86 | 2,6M |
| 8 sept. 2025 | €63,06 | -4,13% | €65,66 | €65,94 | €62,60 | 1,5M |
| 1 sept. 2025 | €65,78 | -0,21% | €65,76 | €67,42 | €63,80 | 1,3M |
| 25 ago. 2025 | €65,92 | -8,75% | €72,14 | €72,64 | €65,42 | 1,6M |
| 18 ago. 2025 | €72,24 | -0,33% | €72,78 | €74,18 | €72,02 | 1,2M |
| 11 ago. 2025 | €72,48 | +3,07% | €69,90 | €72,74 | €67,64 | 1,3M |
| 4 ago. 2025 | €70,32 | +3,38% | €68,80 | €71,56 | €65,02 | 2,2M |
| 28 jul. 2025 | €68,02 | -23,93% | €89,70 | €90,68 | €68,02 | 2,4M |
| 21 jul. 2025 | €89,42 | +3,71% | €86,44 | €90,22 | €83,94 | 1,1M |
| 14 jul. 2025 | €86,22 | -0,58% | €85,40 | €87,32 | €84,72 | 1,1M |
| 7 jul. 2025 | €86,72 | +3,63% | €83,58 | €90,72 | €83,40 | 1,2M |
| 30 jun. 2025 | €83,68 | +2,22% | €82,14 | €87,18 | €81,40 | 1,5M |
| 23 jun. 2025 | €81,86 | +8,63% | €75,38 | €82,00 | €73,50 | 1,7M |
| 16 jun. 2025 | €75,36 | -16,95% | €90,92 | €96,10 | €75,14 | 3,3M |
| 9 jun. 2025 | €90,74 | -0,50% | €91,40 | €96,18 | €89,48 | 1,0M |
| 2 jun. 2025 | €91,20 | +2,43% | €88,60 | €92,24 | €85,12 | 1,3M |
| 26 may. 2025 | €89,04 | -2,69% | €88,82 | €91,32 | €87,98 | 1,2M |
| 19 may. 2025 | €91,50 | -3,81% | €95,10 | €96,38 | €90,42 | 858,3K |
| 12 may. 2025 | €95,12 | +1,86% | €94,80 | €100,30 | €94,08 | 943,0K |
| 5 may. 2025 | €93,38 | +4,41% | €88,28 | €93,90 | €85,70 | 1,3M |
| 28 abr. 2025 | €89,44 | -2,93% | €92,20 | €98,50 | €89,00 | 1,2M |
| 21 abr. 2025 | €92,14 | +3,53% | €89,20 | €92,18 | €88,16 | 664,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €55,68 | -11,68% | €62,78 | €65,86 | €54,50 | 2,3M |
| 1 may. 2026 | €63,04 | +9,56% | €58,04 | €78,14 | €57,76 | 7,4M |
| 1 abr. 2026 | €57,54 | +14,44% | €50,68 | €58,28 | €48,07 | 6,3M |
| 1 mar. 2026 | €50,28 | -2,33% | €49,68 | €60,38 | €45,50 | 15,3M |
| 1 feb. 2026 | €51,48 | -5,71% | €54,94 | €56,48 | €48,08 | 6,9M |
| 1 ene. 2026 | €54,60 | -11,71% | €62,14 | €64,42 | €52,90 | 6,6M |
| 1 dic. 2025 | €61,84 | +4,39% | €59,04 | €62,74 | €56,54 | 5,0M |
| 1 nov. 2025 | €59,24 | -4,39% | €61,76 | €64,26 | €55,98 | 9,0M |
| 1 oct. 2025 | €61,96 | -2,18% | €63,32 | €68,04 | €61,40 | 5,2M |
| 1 sept. 2025 | €63,34 | -3,91% | €65,76 | €67,42 | €60,70 | 7,6M |
| 1 ago. 2025 | €65,92 | -23,10% | €75,58 | €75,66 | €65,02 | 7,9M |
| 1 jul. 2025 | €85,72 | +4,13% | €81,80 | €90,72 | €81,62 | 5,4M |
| 1 jun. 2025 | €82,32 | -7,55% | €88,60 | €96,18 | €73,50 | 7,6M |
| 1 may. 2025 | €89,04 | -7,69% | €98,00 | €100,30 | €85,70 | 4,9M |
| 1 abr. 2025 | €96,46 | +4,30% | €93,40 | €97,20 | €77,00 | 4,7M |
| 1 mar. 2025 | €92,48 | -0,19% | €92,60 | €107,80 | €90,92 | 6,4M |
| 1 feb. 2025 | €92,66 | +2,23% | €88,50 | €104,35 | €84,50 | 5,5M |
| 1 ene. 2025 | €90,64 | +9,05% | €83,18 | €93,92 | €79,82 | 4,7M |
| 1 dic. 2024 | €83,12 | -6,63% | €87,82 | €90,44 | €79,32 | 4,5M |
| 1 nov. 2024 | €89,02 | -8,13% | €96,82 | €104,70 | €83,82 | 4,9M |
| 1 oct. 2024 | €96,90 | +4,19% | €94,24 | €100,80 | €85,26 | 4,8M |
| 1 sept. 2024 | €93,00 | -5,93% | €98,60 | €104,20 | €89,52 | 4,7M |
| 1 ago. 2024 | €98,86 | -17,06% | €118,60 | €119,75 | €98,50 | 3,8M |
| 1 jul. 2024 | €119,20 | +21,21% | €102,20 | €120,90 | €98,16 | 5,8M |
| 1 jun. 2024 | €98,34 | -5,80% | €105,00 | €107,55 | €91,90 | 4,7M |
| 1 may. 2024 | €104,40 | +22,13% | €96,00 | €112,00 | €91,90 | 6,1M |
| 1 abr. 2024 | €85,48 | -5,11% | €89,40 | €96,46 | €84,26 | 5,4M |
| 1 mar. 2024 | €90,08 | -21,36% | €115,15 | €117,15 | €80,76 | 10,3M |
| 1 feb. 2024 | €114,55 | -21,35% | €144,40 | €145,65 | €94,28 | 5,0M |
| 1 ene. 2024 | €145,65 | +10,30% | €132,35 | €153,80 | €125,35 | 4,5M |
| 1 dic. 2023 | €132,05 | +2,72% | €129,50 | €136,75 | €115,35 | 4,5M |
| 1 nov. 2023 | €128,55 | +18,86% | €109,05 | €138,05 | €107,75 | 4,9M |
| 1 oct. 2023 | €108,15 | -9,42% | €116,35 | €121,50 | €96,62 | 5,5M |
| 1 sept. 2023 | €119,40 | -6,61% | €127,15 | €132,80 | €112,05 | 4,6M |
| 1 ago. 2023 | €127,85 | -2,96% | €128,00 | €131,20 | €113,75 | 6,3M |
| 1 jul. 2023 | €131,75 | -14,14% | €154,25 | €160,75 | €129,00 | 5,5M |
| 1 jun. 2023 | €153,45 | +9,69% | €141,40 | €163,65 | €137,30 | 5,9M |
| 1 may. 2023 | €139,90 | -22,62% | €183,25 | €190,35 | €137,85 | 6,5M |
| 1 abr. 2023 | €180,80 | -18,45% | €221,60 | €225,20 | €167,45 | 4,8M |
| 1 mar. 2023 | €221,70 | -9,88% | €247,90 | €253,00 | €203,30 | 5,2M |
| 1 feb. 2023 | €246,00 | -3,53% | €257,60 | €275,40 | €245,40 | 3,6M |
| 1 ene. 2023 | €255,00 | +14,50% | €226,00 | €258,90 | €222,70 | 3,4M |
| 1 dic. 2022 | €222,70 | +3,39% | €217,00 | €235,80 | €211,00 | 4,6M |
| 1 nov. 2022 | €215,40 | -20,60% | €272,20 | €274,90 | €163,15 | 10,4M |
| 1 oct. 2022 | €271,30 | +3,99% | €258,70 | €276,40 | €245,60 | 2,7M |
| 1 sept. 2022 | €260,90 | -8,23% | €281,40 | €302,20 | €249,10 | 3,4M |
| 1 ago. 2022 | €284,30 | -12,87% | €327,00 | €332,60 | €279,20 | 2,6M |
| 1 jul. 2022 | €326,30 | +11,25% | €292,00 | €334,60 | €291,40 | 2,5M |
| 1 jun. 2022 | €293,30 | -4,99% | €309,00 | €311,40 | €271,50 | 2,4M |
| 1 may. 2022 | €308,70 | -9,92% | €340,60 | €341,20 | €295,80 | 2,5M |
| 1 abr. 2022 | €342,70 | -1,04% | €346,80 | €353,20 | €321,10 | 2,5M |
| 1 mar. 2022 | €346,30 | +4,34% | €334,40 | €357,00 | €296,70 | 4,0M |
| 1 feb. 2022 | €331,90 | -0,45% | €335,30 | €344,90 | €305,40 | 3,4M |
| 1 ene. 2022 | €333,40 | -14,95% | €395,70 | €402,10 | €319,50 | 3,1M |
| 1 dic. 2021 | €392,00 | +8,08% | €366,50 | €399,10 | €354,70 | 2,2M |
| 1 nov. 2021 | €362,70 | +0,44% | €362,70 | €374,70 | €345,50 | 3,3M |
| 1 oct. 2021 | €361,10 | +6,17% | €337,40 | €363,10 | €331,60 | 2,3M |
| 1 sept. 2021 | €340,10 | -9,16% | €377,70 | €386,10 | €340,10 | 2,5M |
| 1 ago. 2021 | €374,40 | +5,29% | €356,80 | €377,90 | €353,80 | 1,7M |
| 1 jul. 2021 | €355,60 | +3,89% | €343,80 | €366,70 | €337,80 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €55,68 | -9,96% | - | -9,96% | €62,14 | €78,14 | €45,50 | 44,8M |
| 2025 | €61,84 | -25,60% | - | -25,60% | €83,18 | €107,80 | €55,98 | 74,0M |
| 2024 | €83,12 | -37,05% | - | -37,05% | €132,35 | €153,80 | €79,32 | 64,4M |
| 2023 | €132,05 | -40,70% | - | -40,70% | €226,00 | €275,40 | €96,62 | 60,7M |
| 2022 | €222,70 | -43,19% | - | -43,19% | €395,70 | €402,10 | €163,15 | 44,1M |
| 2021 | €392,00 | +44,49% | - | +44,49% | €273,50 | €399,10 | €263,40 | 29,7M |
| 2020 | €271,30 | +24,79% | - | +24,79% | €217,20 | €297,30 | €150,30 | 40,1M |
| 2019 | €217,40 | +55,73% | - | +55,73% | €138,10 | €220,00 | €133,70 | 31,8M |
| 2018 | €139,60 | +16,87% | - | +16,87% | €119,70 | €171,70 | €111,00 | 34,0M |
| 2017 | €119,45 | +25,34% | - | +25,34% | €95,30 | €129,00 | €95,30 | 33,3M |
| 2016 | €95,30 | +23,24% | - | +23,24% | €77,49 | €99,50 | €66,65 | 28,2M |
| 2015 | €77,33 | +37,04% | - | +37,04% | €56,76 | €79,30 | €56,23 | 30,7M |
| 2014 | €56,43 | +27,41% | - | +27,41% | €44,60 | €57,69 | €40,12 | 30,5M |
| 2013 | €44,29 | +64,04% | - | +64,04% | €27,56 | €44,80 | €27,53 | 41,0M |
| 2012 | €27,00 | +57,25% | - | +57,25% | €17,17 | €28,25 | €16,06 | 37,2M |
| 2011 | €17,17 | -32,00% | - | -32,00% | €25,25 | €28,60 | €13,00 | 55,2M |
| 2010 | €25,25 | +11,33% | - | +11,33% | €22,68 | €27,05 | €18,25 | 52,9M |
| 2009 | €22,68 | +14,55% | - | +14,55% | €19,98 | €25,47 | €19,57 | 65,2M |
| 2008 | €19,80 | -25,56% | - | -25,56% | €26,45 | €27,90 | €13,80 | 83,6M |
| 2007 | €26,60 | -9,83% | - | -9,83% | €29,60 | €34,60 | €22,00 | 57,5M |
| 2006 | €29,50 | +18,90% | - | +18,90% | €24,99 | €33,73 | €24,90 | 45,3M |
| 2005 | €24,81 | +36,09% | - | +36,09% | €18,14 | €25,56 | €18,04 | 25,8M |
| 2004 | €18,23 | +14,15% | - | +14,15% | €15,97 | €19,92 | €14,66 | 23,2M |
| 2003 | €15,97 | -6,11% | - | -6,11% | €17,20 | €18,32 | €9,49 | 27,4M |
| 2002 | €17,01 | -22,96% | - | -22,96% | €22,08 | €27,91 | €12,22 | 16,4M |
| 2001 | €22,08 | -43,92% | - | -43,92% | €39,37 | €40,12 | €11,09 | 12,5M |
| 2000 | €39,37 | +80,18% | - | +80,18% | €22,32 | €50,86 | €21,73 | 66,6M |
| 1999 | €21,85 | +78,22% | - | +78,22% | €12,26 | €23,02 | €10,22 | 68,7M |
| 1998 | €12,26 | +85,20% | - | +85,20% | €6,62 | €13,07 | €6,59 | 39,2M |
| 1997 | €6,62 | +37,34% | - | +37,34% | €4,82 | €7,38 | €4,71 | 29,9M |
| 1996 | €4,82 | +96,73% | - | +96,73% | €2,45 | €5,58 | €2,37 | 36,4M |
| 1995 | €2,45 | -31,56% | - | -31,56% | €3,58 | €3,76 | €2,31 | 14,4M |
| 1994 | €3,58 | +29,24% | - | +29,24% | €2,60 | €4,11 | €2,60 | 30,1M |
| 1993 | €2,77 | +32,54% | - | +32,54% | €2,09 | €3,03 | €2,06 | 20,6M |
| 1992 | €2,09 | 0,00% | - | 0,00% | €1,97 | €2,24 | €1,95 | 4,2M |
Cómo se Comportó Teleperformance SE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Teleperformance SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,13B Large-cap | -5,35 % | -20,32 % | 8,99 % | -8,47 % | -12,01 % | -38,64 % | -65,67 % | -82,89 % | -27,38 % | 165,52 % | 92,40 % | |
|
Sodexo S.A
SW
|
6,73B Large-cap | 2,21 % | 6,58 % | 13,61 % | 10,47 % | 17,15 % | -9,19 % | -50,25 % | -36,32 % | -46,41 % | -15,87 % | -15,87 % |
|
Louis Hachette
ALHG
|
1,68B Large-cap | 0,57 % | 11,39 % | 17,33 % | 17,33 % | 13,55 % | 3,51 % | 33,08 % | 33,08 % | 33,08 % | 33,08 % | 33,08 % |
|
Pluxee NV
PLX
|
1,51B Large-cap | 1,51 % | -4,67 % | 11,20 % | 11,20 % | 11,20 % | 11,84 % | 11,84 % | 11,84 % | 11,84 % | 11,84 % | 11,84 % |
|
Id Logistics
IDL
|
2,34B Large-cap | -1,79 % | 0,85 % | 9,51 % | -9,85 % | -11,52 % | -13,35 % | 37,84 % | 48,13 % | 198,77 % | 1.543,65 % | 1.543,65 % |
|
Elis S.A
ELIS
|
5,84B Large-cap | 2,64 % | -2,14 % | 3,52 % | 12,11 % | 11,17 % | 12,52 % | 50,62 % | 67,82 % | 69,97 % | 99,85 % | 99,85 % |
Calcule sus Rendimientos de Inversión en Teleperformance SE
Análisis de Rendimiento de Inversión a Largo Plazo
Teleperformance SE stock price in Jul 2016 was €79,69, A €1.000,00 lump sum investment in Teleperformance SE made 9 years ago would be worth approximately €696,70 today, representing a negative return of -30,33 %. This translates to an annualized return (CAGR) of -3,58 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€696,70
Rendimiento Anual (TCAC)
-3,58 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Teleperformance SE (TEP) durante los últimos 12 meses?
Durante los últimos 12 meses, Teleperformance SE ha entregado un rendimiento total de -38,6%.
- Máximo de 52 semanas alcanzó 96,10 EUR el N/A.
- Mínimo de 52 semanas tocó 45,50 EUR el N/A.
- Precio Actual cotizando a 55,52 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Teleperformance SE (TEP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Teleperformance SE (tep) habría crecido a aproximadamente 1 711,00 EUR al July 19, 2026, representando un rendimiento total de -82,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -29,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Teleperformance SE con el sector Industrials?
Teleperformance SE (tep) ha entregado un rendimiento anualizado de -3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Teleperformance SE habría crecido a 7 262,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Teleperformance SE?
Teleperformance SE (tep) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -27,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Teleperformance SE ha logrado históricamente?
Teleperformance SE (tep) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-38,6%), 3 years (-65,7%), 5 years (-82,9%), 10 years (-27,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.