Tetragon Financial (TFG) | Historial de Precios y Rendimientos | 2007 - 2025
Tetragon Financial Group Limited | Large-cap | Financial Services
Tetragon Financial Group Limited | Large-cap | Financial Services
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Tetragon Financial
Datos de Precios Históricos de Tetragon Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $17,90 | +2,58% | $17,60 | $18,00 | $17,60 | 24,6K |
| 7 ago. 2025 | $17,45 | +1,16% | $17,25 | $17,50 | $17,25 | 7,7K |
| 6 ago. 2025 | $17,25 | +0,29% | $17,20 | $17,25 | $17,15 | 10,1K |
| 5 ago. 2025 | $17,20 | +1,18% | $17,05 | $17,25 | $17,05 | 17,7K |
| 4 ago. 2025 | $17,00 | +1,80% | $16,70 | $17,20 | $16,70 | 39,6K |
| 1 ago. 2025 | $16,70 | -0,60% | $16,85 | $16,85 | $16,70 | 9,5K |
| 31 jul. 2025 | $16,80 | +0,30% | $16,75 | $16,95 | $16,70 | 8,6K |
| 30 jul. 2025 | $16,75 | -1,18% | $17,05 | $17,05 | $16,55 | 21,7K |
| 29 jul. 2025 | $16,95 | 0,00% | $17,00 | $17,05 | $16,90 | 6,2K |
| 28 jul. 2025 | $16,95 | 0,00% | $17,00 | $17,05 | $16,85 | 7,6K |
| 25 jul. 2025 | $16,95 | -0,59% | $17,05 | $17,05 | $16,90 | 30,7K |
| 24 jul. 2025 | $17,05 | 0,00% | $17,05 | $17,10 | $16,95 | 15,2K |
| 23 jul. 2025 | $17,05 | -0,58% | $17,10 | $17,10 | $17,00 | 21,3K |
| 22 jul. 2025 | $17,15 | +0,29% | $17,10 | $17,15 | $17,05 | 10,8K |
| 21 jul. 2025 | $17,10 | +0,29% | $17,15 | $17,15 | $17,05 | 16,8K |
| 18 jul. 2025 | $17,05 | -0,29% | $17,35 | $17,35 | $17,05 | 51,1K |
| 17 jul. 2025 | $17,10 | +0,59% | $17,10 | $17,25 | $17,10 | 44,1K |
| 16 jul. 2025 | $17,00 | -0,58% | $17,10 | $17,15 | $17,00 | 9,8K |
| 15 jul. 2025 | $17,10 | -1,72% | $17,50 | $17,50 | $17,05 | 19,1K |
| 14 jul. 2025 | $17,40 | +5,45% | $16,55 | $17,90 | $16,50 | 62,8K |
| 11 jul. 2025 | $16,50 | +2,17% | $16,10 | $16,50 | $16,10 | 9,4K |
| 10 jul. 2025 | $16,15 | -0,31% | $16,20 | $16,20 | $16,05 | 5,1K |
| 9 jul. 2025 | $16,20 | -0,31% | $16,25 | $16,25 | $16,05 | 6,8K |
| 8 jul. 2025 | $16,25 | 0,00% | $16,25 | $16,25 | $16,25 | 167 |
| 7 jul. 2025 | $16,25 | +0,31% | $16,25 | $16,25 | $16,20 | 3,0K |
| 4 jul. 2025 | $16,20 | 0,00% | $16,20 | $16,20 | $16,10 | 5,7K |
| 3 jul. 2025 | $16,20 | +0,31% | $16,20 | $16,20 | $16,00 | 22,8K |
| 2 jul. 2025 | $16,15 | -0,31% | $16,20 | $16,20 | $16,05 | 7,2K |
| 1 jul. 2025 | $16,20 | +0,31% | $16,25 | $16,25 | $16,15 | 12,9K |
| 30 jun. 2025 | $16,15 | +0,62% | $16,10 | $16,25 | $16,05 | 36,7K |
| 27 jun. 2025 | $16,05 | 0,00% | $16,10 | $16,15 | $16,05 | 7,3K |
| 26 jun. 2025 | $16,05 | -0,93% | $16,20 | $16,20 | $16,05 | 3,3K |
| 25 jun. 2025 | $16,20 | +0,62% | $16,25 | $16,45 | $16,00 | 14,4K |
| 24 jun. 2025 | $16,10 | +1,90% | $15,90 | $16,25 | $15,85 | 23,5K |
| 23 jun. 2025 | $15,80 | +0,32% | $15,75 | $15,85 | $15,65 | 13,8K |
| 20 jun. 2025 | $15,75 | 0,00% | $15,80 | $15,80 | $15,70 | 3,8K |
| 19 jun. 2025 | $15,75 | 0,00% | $15,65 | $15,85 | $15,60 | 39,0K |
| 18 jun. 2025 | $15,75 | -0,32% | $15,70 | $15,75 | $15,60 | 16,2K |
| 17 jun. 2025 | $15,80 | +0,32% | $15,80 | $15,80 | $15,50 | 36,9K |
| 16 jun. 2025 | $15,75 | +5,35% | $15,55 | $16,00 | $15,45 | 125,0K |
| 13 jun. 2025 | $14,95 | -1,64% | $15,00 | $15,10 | $14,85 | 6,3K |
| 12 jun. 2025 | $15,20 | +7,80% | $14,60 | $15,50 | $14,45 | 79,3K |
| 11 jun. 2025 | $14,10 | +0,36% | $14,15 | $14,20 | $14,00 | 8,5K |
| 10 jun. 2025 | $14,05 | +0,72% | $14,00 | $14,05 | $13,85 | 36,0K |
| 9 jun. 2025 | $13,95 | +0,36% | $13,70 | $13,95 | $13,55 | 932 |
| 6 jun. 2025 | $13,90 | -0,71% | $14,10 | $14,10 | $13,75 | 2,0K |
| 5 jun. 2025 | $14,00 | +1,82% | $13,70 | $14,00 | $13,70 | 15,9K |
| 4 jun. 2025 | $13,75 | -0,72% | $13,80 | $13,85 | $13,70 | 654 |
| 3 jun. 2025 | $13,85 | +1,84% | $13,65 | $13,85 | $13,55 | 1,7K |
| 2 jun. 2025 | $13,60 | -1,09% | $13,90 | $13,90 | $13,60 | 14,0K |
| 30 may. 2025 | $13,75 | -2,48% | $14,00 | $14,15 | $13,60 | 9,4K |
| 29 may. 2025 | $14,10 | 0,00% | $14,50 | $14,50 | $14,00 | 5,7K |
| 28 may. 2025 | $14,10 | -1,05% | $14,15 | $14,25 | $14,10 | 1,0K |
| 27 may. 2025 | $14,25 | -0,70% | $14,05 | $14,30 | $14,00 | 1,2K |
| 26 may. 2025 | $14,35 | 0,00% | $14,35 | $14,35 | $14,35 | N/A |
| 23 may. 2025 | $14,35 | 0,00% | $13,90 | $14,35 | $13,90 | 1,7K |
| 22 may. 2025 | $14,35 | +0,35% | $14,00 | $14,35 | $14,00 | 1,2K |
| 21 may. 2025 | $14,30 | +2,51% | $14,00 | $14,30 | $14,00 | 1,9K |
| 20 may. 2025 | $13,95 | -0,36% | $14,10 | $14,10 | $13,95 | 5,5K |
| 19 may. 2025 | $14,00 | +0,36% | $13,85 | $14,00 | $13,85 | 2,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $17,90 | +7,19% | $16,70 | $18,00 | $16,70 | 99,7K |
| 28 jul. 2025 | $16,70 | -1,47% | $17,00 | $17,05 | $16,55 | 53,7K |
| 21 jul. 2025 | $16,95 | -0,59% | $17,15 | $17,15 | $16,90 | 94,7K |
| 14 jul. 2025 | $17,05 | +3,33% | $16,55 | $17,90 | $16,50 | 186,9K |
| 7 jul. 2025 | $16,50 | +1,85% | $16,25 | $16,50 | $16,05 | 24,4K |
| 30 jun. 2025 | $16,20 | +0,93% | $16,10 | $16,25 | $16,00 | 85,2K |
| 23 jun. 2025 | $16,05 | +1,90% | $15,75 | $16,45 | $15,65 | 62,3K |
| 16 jun. 2025 | $15,75 | +5,35% | $15,55 | $16,00 | $15,45 | 220,9K |
| 9 jun. 2025 | $14,95 | +7,55% | $13,70 | $15,50 | $13,55 | 131,0K |
| 2 jun. 2025 | $13,90 | +1,09% | $13,90 | $14,10 | $13,55 | 34,1K |
| 26 may. 2025 | $13,75 | -4,18% | $14,35 | $14,50 | $13,60 | 17,4K |
| 19 may. 2025 | $14,35 | +2,87% | $13,85 | $14,35 | $13,85 | 12,3K |
| 12 may. 2025 | $13,95 | +2,20% | $13,50 | $14,00 | $13,50 | 8,2K |
| 5 may. 2025 | $13,65 | +2,17% | $13,40 | $13,65 | $12,90 | 37,6K |
| 28 abr. 2025 | $13,36 | -6,77% | $14,33 | $14,33 | $13,36 | 17,6K |
| 21 abr. 2025 | $14,33 | +0,21% | $14,35 | $14,60 | $14,00 | 12,4K |
| 14 abr. 2025 | $14,30 | +9,92% | $13,19 | $14,30 | $13,19 | 9,8K |
| 7 abr. 2025 | $13,01 | -9,02% | $14,00 | $14,02 | $13,00 | 193,4K |
| 31 mar. 2025 | $14,30 | -4,35% | $15,00 | $15,65 | $13,25 | 100,6K |
| 24 mar. 2025 | $14,95 | +0,34% | $15,00 | $15,00 | $14,70 | 44,6K |
| 17 mar. 2025 | $14,90 | -1,00% | $15,55 | $15,55 | $14,55 | 43,6K |
| 10 mar. 2025 | $15,05 | -2,90% | $15,40 | $15,50 | $14,80 | 32,5K |
| 3 mar. 2025 | $15,50 | +0,32% | $15,55 | $15,80 | $15,20 | 45,4K |
| 24 feb. 2025 | $15,45 | -2,52% | $15,60 | $15,65 | $15,35 | 43,7K |
| 17 feb. 2025 | $15,85 | -0,94% | $15,95 | $16,20 | $15,70 | 25,4K |
| 10 feb. 2025 | $16,00 | +3,90% | $15,30 | $16,00 | $15,20 | 34,1K |
| 3 feb. 2025 | $15,40 | -1,28% | $15,40 | $15,45 | $15,00 | 77,5K |
| 27 ene. 2025 | $15,60 | -2,80% | $15,90 | $15,95 | $14,80 | 117,3K |
| 20 ene. 2025 | $16,05 | -1,83% | $16,25 | $16,80 | $15,75 | 140,4K |
| 13 ene. 2025 | $16,35 | +1,55% | $16,30 | $16,45 | $15,75 | 251,4K |
| 6 ene. 2025 | $16,10 | +14,18% | $14,00 | $16,20 | $13,75 | 309,0K |
| 30 dic. 2024 | $14,10 | +6,42% | $13,50 | $14,25 | $13,20 | 20,1K |
| 23 dic. 2024 | $13,25 | -5,69% | $14,05 | $14,25 | $13,25 | 16,1K |
| 16 dic. 2024 | $14,05 | -0,35% | $14,25 | $14,25 | $13,95 | 42,5K |
| 9 dic. 2024 | $14,10 | 0,00% | $14,00 | $14,40 | $14,00 | 46,1K |
| 2 dic. 2024 | $14,10 | -0,35% | $14,15 | $14,60 | $14,05 | 30,6K |
| 25 nov. 2024 | $14,15 | +10,55% | $12,70 | $14,15 | $12,50 | 88,4K |
| 18 nov. 2024 | $12,80 | +1,19% | $12,65 | $12,90 | $12,50 | 23,8K |
| 11 nov. 2024 | $12,65 | -1,17% | $13,00 | $13,35 | $12,55 | 17,6K |
| 4 nov. 2024 | $12,80 | -3,03% | $13,35 | $13,35 | $12,20 | 103,5K |
| 28 oct. 2024 | $13,20 | +6,02% | $12,50 | $13,35 | $12,30 | 61,4K |
| 21 oct. 2024 | $12,45 | +2,05% | $12,05 | $12,65 | $12,00 | 38,4K |
| 14 oct. 2024 | $12,20 | +17,31% | $10,50 | $12,90 | $10,45 | 319,8K |
| 7 oct. 2024 | $10,40 | +1,46% | $10,10 | $10,50 | $10,00 | 33,5K |
| 30 sept. 2024 | $10,25 | +0,49% | $10,00 | $10,25 | $10,00 | 137,9K |
| 23 sept. 2024 | $10,20 | 0,00% | $10,00 | $10,40 | $9,92 | 15,0K |
| 16 sept. 2024 | $10,20 | +3,45% | $9,94 | $10,20 | $9,92 | 12,6K |
| 9 sept. 2024 | $9,86 | -1,00% | $9,96 | $10,05 | $9,82 | 27,2K |
| 2 sept. 2024 | $9,96 | -0,40% | $10,05 | $10,10 | $9,72 | 34,1K |
| 26 ago. 2024 | $10,00 | -1,48% | $10,15 | $10,15 | $9,94 | 26,4K |
| 19 ago. 2024 | $10,15 | +2,32% | $9,92 | $10,15 | $9,92 | 6,3K |
| 12 ago. 2024 | $9,92 | +0,40% | $9,88 | $10,00 | $9,88 | 20,5K |
| 5 ago. 2024 | $9,88 | -2,18% | $10,00 | $10,05 | $9,74 | 21,7K |
| 29 jul. 2024 | $10,10 | +1,61% | $9,94 | $10,25 | $9,94 | 30,3K |
| 22 jul. 2024 | $9,94 | -3,50% | $10,30 | $10,30 | $9,94 | 80,8K |
| 15 jul. 2024 | $10,30 | +3,00% | $10,15 | $10,40 | $10,15 | 12,7K |
| 8 jul. 2024 | $10,00 | -0,50% | $10,20 | $10,50 | $9,84 | 21,3K |
| 1 jul. 2024 | $10,05 | -2,43% | $10,10 | $10,15 | $9,94 | 18,4K |
| 24 jun. 2024 | $10,30 | +2,49% | $10,05 | $10,30 | $10,05 | 1,6K |
| 17 jun. 2024 | $10,05 | -1,47% | $10,15 | $10,35 | $10,05 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $17,90 | +6,55% | $16,85 | $18,00 | $16,70 | 109,3K |
| 1 jul. 2025 | $16,80 | +4,02% | $16,25 | $17,90 | $16,00 | 398,7K |
| 1 jun. 2025 | $16,15 | +17,45% | $13,90 | $16,45 | $13,55 | 485,0K |
| 1 may. 2025 | $13,75 | -2,48% | $14,05 | $14,50 | $12,90 | 90,6K |
| 1 abr. 2025 | $14,10 | -1,05% | $14,35 | $15,65 | $13,00 | 298,9K |
| 1 mar. 2025 | $14,25 | -7,77% | $15,55 | $15,80 | $14,00 | 185,9K |
| 1 feb. 2025 | $15,45 | -0,96% | $15,40 | $16,20 | $15,00 | 180,7K |
| 1 ene. 2025 | $15,60 | +11,43% | $13,85 | $16,80 | $13,75 | 831,1K |
| 1 dic. 2024 | $14,00 | -1,06% | $14,15 | $14,60 | $13,20 | 142,5K |
| 1 nov. 2024 | $14,15 | +6,39% | $13,30 | $14,15 | $12,20 | 242,1K |
| 1 oct. 2024 | $13,30 | +30,39% | $10,20 | $13,30 | $10,00 | 506,3K |
| 1 sept. 2024 | $10,20 | +2,00% | $10,05 | $10,40 | $9,72 | 164,9K |
| 1 ago. 2024 | $10,00 | -0,50% | $10,05 | $10,15 | $9,74 | 76,6K |
| 1 jul. 2024 | $10,05 | -2,43% | $10,10 | $10,50 | $9,84 | 161,7K |
| 1 jun. 2024 | $10,30 | +0,98% | $10,15 | $10,50 | $10,00 | 27,6K |
| 1 may. 2024 | $10,20 | +3,45% | $9,62 | $10,60 | $9,62 | 111,2K |
| 1 abr. 2024 | $9,86 | -0,20% | $9,86 | $10,10 | $9,58 | 128,6K |
| 1 mar. 2024 | $9,88 | +2,92% | $9,70 | $9,92 | $9,54 | 200,0K |
| 1 feb. 2024 | $9,60 | -3,03% | $9,90 | $9,90 | $9,52 | 114,6K |
| 1 ene. 2024 | $9,90 | +0,20% | $9,88 | $10,05 | $9,54 | 129,2K |
| 1 dic. 2023 | $9,88 | +1,65% | $9,80 | $10,15 | $9,58 | 159,4K |
| 1 nov. 2023 | $9,72 | +0,41% | $9,58 | $10,05 | $9,58 | 177,7K |
| 1 oct. 2023 | $9,68 | -1,22% | $9,76 | $10,10 | $9,56 | 287,6K |
| 1 sept. 2023 | $9,80 | +0,20% | $9,76 | $10,25 | $9,64 | 122,2K |
| 1 ago. 2023 | $9,78 | -1,21% | $9,90 | $9,96 | $9,54 | 75,0K |
| 1 jul. 2023 | $9,90 | +0,41% | $9,84 | $10,25 | $9,80 | 113,6K |
| 1 jun. 2023 | $9,86 | -0,80% | $10,15 | $10,15 | $9,76 | 57,3K |
| 1 may. 2023 | $9,94 | -4,88% | $10,45 | $10,45 | $9,94 | 106,0K |
| 1 abr. 2023 | $10,45 | +0,97% | $10,25 | $10,60 | $10,15 | 102,8K |
| 1 mar. 2023 | $10,35 | +5,61% | $10,00 | $10,60 | $9,72 | 407,4K |
| 1 feb. 2023 | $9,80 | +2,73% | $9,54 | $9,96 | $9,54 | 328,5K |
| 1 ene. 2023 | $9,54 | -0,83% | $9,76 | $9,82 | $9,50 | 252,7K |
| 1 dic. 2022 | $9,62 | -0,41% | $9,70 | $10,15 | $9,52 | 221,0K |
| 1 nov. 2022 | $9,66 | +2,11% | $9,38 | $9,98 | $9,10 | 273,7K |
| 1 oct. 2022 | $9,46 | +0,21% | $9,26 | $9,46 | $8,30 | 208,9K |
| 1 sept. 2022 | $9,44 | -8,35% | $10,30 | $10,30 | $9,20 | 402,7K |
| 1 ago. 2022 | $10,30 | +0,49% | $10,25 | $10,90 | $10,20 | 376,9K |
| 1 jul. 2022 | $10,25 | -1,44% | $10,40 | $10,40 | $9,82 | 574,7K |
| 1 jun. 2022 | $10,40 | +0,97% | $10,35 | $10,55 | $10,10 | 255,2K |
| 1 may. 2022 | $10,30 | -3,29% | $10,60 | $10,60 | $10,00 | 254,8K |
| 1 abr. 2022 | $10,65 | +17,55% | $9,02 | $10,75 | $8,92 | 416,9K |
| 1 mar. 2022 | $9,06 | +0,67% | $9,00 | $9,10 | $8,02 | 442,5K |
| 1 feb. 2022 | $9,00 | +0,45% | $8,96 | $9,70 | $8,62 | 572,1K |
| 1 ene. 2022 | $8,96 | +5,41% | $8,58 | $9,10 | $8,02 | 511,9K |
| 1 dic. 2021 | $8,50 | -2,75% | $8,76 | $8,80 | $8,44 | 300,6K |
| 1 nov. 2021 | $8,74 | -0,91% | $8,74 | $8,92 | $8,62 | 492,2K |
| 1 oct. 2021 | $8,82 | -3,50% | $9,12 | $9,20 | $8,72 | 302,7K |
| 1 sept. 2021 | $9,14 | -1,93% | $9,38 | $9,40 | $9,12 | 225,7K |
| 1 ago. 2021 | $9,32 | -3,92% | $9,62 | $9,78 | $9,18 | 204,9K |
| 1 jul. 2021 | $9,70 | +0,83% | $9,60 | $9,70 | $9,42 | 233,8K |
| 1 jun. 2021 | $9,62 | -2,83% | $9,90 | $9,92 | $9,52 | 267,7K |
| 1 may. 2021 | $9,90 | +1,23% | $10,05 | $10,25 | $9,90 | 474,9K |
| 1 abr. 2021 | $9,78 | +0,62% | $9,84 | $9,84 | $9,78 | 255 |
| 1 mar. 2021 | $9,72 | -4,71% | $9,98 | $10,25 | $9,62 | 669,4K |
| 1 feb. 2021 | $10,20 | +0,99% | $10,10 | $10,90 | $9,74 | 679,9K |
| 1 ene. 2021 | $10,10 | +6,32% | $9,52 | $10,20 | $9,36 | 506,1K |
| 1 dic. 2020 | $9,50 | +1,06% | $9,38 | $9,80 | $9,36 | 402,4K |
| 1 nov. 2020 | $9,40 | +3,52% | $9,18 | $9,80 | $8,88 | 682,6K |
| 1 oct. 2020 | $9,08 | +6,07% | $8,58 | $9,14 | $8,52 | 277,0K |
| 1 sept. 2020 | $8,56 | -5,10% | $9,06 | $9,20 | $8,24 | 534,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,90 | +27,86% | $13,85 | $18,00 | $12,90 | 2,6M |
| 2024 | $14,00 | +41,70% | $9,88 | $14,60 | $9,52 | 2,0M |
| 2023 | $9,88 | +2,70% | $9,76 | $10,60 | $9,50 | 2,2M |
| 2022 | $9,62 | +13,18% | $8,58 | $10,90 | $8,02 | 4,5M |
| 2021 | $8,50 | -10,53% | $9,52 | $10,90 | $8,44 | 4,4M |
| 2020 | $9,50 | -22,45% | $12,15 | $12,35 | $6,42 | 6,5M |
| 2019 | $12,25 | +5,15% | $11,45 | $13,50 | $11,35 | 6,4M |
| 2018 | $11,65 | -14,02% | $13,35 | $14,10 | $11,30 | 6,6M |
| 2017 | $13,55 | +10,16% | $12,20 | $13,60 | $12,05 | 7,6M |
| 2016 | $12,30 | +26,41% | $9,84 | $20,06 | $8,01 | 12,6M |
| 2015 | $9,73 | -1,72% | $9,98 | $10,99 | $9,34 | 15,3M |
| 2014 | $9,90 | -1,10% | $9,99 | $11,88 | $9,50 | 15,2M |
| 2013 | $10,01 | +3,52% | $9,62 | $11,75 | $9,41 | 21,5M |
| 2012 | $9,67 | +54,72% | $6,47 | $9,99 | $6,23 | 44,2M |
| 2011 | $6,25 | +8,70% | $5,74 | $9,17 | $5,58 | 57,7M |
| 2010 | $5,75 | +47,06% | $3,98 | $6,00 | $3,15 | 64,3M |
| 2009 | $3,91 | +38,65% | $2,86 | $5,98 | $0,57 | 47,5M |
| 2008 | $2,82 | -58,83% | $7,00 | $10,51 | $2,43 | 8,5M |
| 2007 | $6,85 | 0,00% | $10,00 | $10,31 | $6,18 | 29,3M |
Cómo se Comportó Tetragon Financial Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Tetragon Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tetragon Financial | 81,17 % | 73,79 % | 99,33 % | 69,67 % | 321,18 % | 81,73 % | |
| CVC Capital Partners | 1,56 % | 3,85 % | 3,85 % | 3,85 % | 3,85 % | 3,85 % | |
| Hal Trust | 10,89 % | -1,43 % | 12,24 % | -20,01 % | 65,38 % | 215,63 % | |
| Pershing Square | 13,66 % | 56,13 % | 105,17 % | 89,36 % | 125,23 % | 125,23 % | |
| Reinet Investments | 9,40 % | 45,45 % | 68,42 % | 34,74 % | 34,74 % | 34,74 % | |
| Allfunds Group PLC | 15,34 % | -25,73 % | -56,03 % | -56,03 % | -56,03 % | -56,03 % | |
| AEX Index | Market | 0,90 % | 22,82 % | 58,93 % | 88,09 % | 175,18 % | 125,06 % |
Calcule sus Rendimientos de Inversión en Tetragon Financial
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Tetragon Financial en Aug 2015 era de $10,55, Una inversión única de $1.000,00 en Tetragon Financial hecha hace 10 años valdría aproximadamente $2.217,06 hoy, representando un rendimiento sólido del 121,71 %. Esto se traduce en un rendimiento anualizado (CAGR) del 8,29 %. Durante este período, Tetragon Financial pagó $5,49 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.217,06
Rendimiento Total
121,71 %
Rendimiento Anual (TCAC)
8,29 %
Dividendos Totales
$520,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tetragon Financial (TFG) durante los últimos 12 meses?
Durante los últimos 12 meses, Tetragon Financial ha entregado un rendimiento total de 81,2%.
- Máximo 52 Semanas alcanzó 18,00 $ el August 8, 2025.
- Mínimo 52 Semanas tocó 9,72 $ el September 4, 2024.
- Precio Actual cotizando a 17,90 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Tetragon Financial (TFG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tetragon Financial (tfg) habría crecido a aproximadamente 19 933,00 $ al August 11, 2025, representando un rendimiento total de 99,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tetragon Financial con el sector Financial Services?
Tetragon Financial (tfg) ha entregado un rendimiento anualizado de 5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tetragon Financial habría crecido a 16 967,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tetragon Financial?
Tetragon Financial (tfg) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 99,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tetragon Financial ha logrado históricamente?
Tetragon Financial (tfg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+81,2%), 3 years (+73,8%), 5 years (+99,3%), 10 years (+69,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.