Tetragon Financial (TFG) | Historial de Precios y Rendimientos | 2007 - 2026
Tetragon Financial Group Limited Large-cap Financial Services
Gráfico de Precios Históricos de Tetragon Financial
Datos de Precios Históricos de Tetragon Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $12,25 | -1,21% | $12,50 | $12,50 | $12,25 | 24,8K |
| 2 jun. 2026 | $12,40 | -1,20% | $12,55 | $12,55 | $12,40 | 12,3K |
| 1 jun. 2026 | $12,55 | -0,40% | $12,60 | $12,60 | $12,50 | 11,1K |
| 29 may. 2026 | $12,60 | +0,80% | $12,50 | $12,60 | $12,50 | 43,8K |
| 28 may. 2026 | $12,50 | -0,79% | $12,55 | $12,55 | $12,50 | 12,9K |
| 27 may. 2026 | $12,60 | +0,80% | $12,55 | $12,60 | $12,45 | 25,7K |
| 26 may. 2026 | $12,50 | -1,96% | $12,70 | $12,75 | $12,45 | 19,0K |
| 25 may. 2026 | $12,75 | +0,79% | $12,60 | $12,75 | $12,60 | 149 |
| 22 may. 2026 | $12,65 | -1,94% | $12,75 | $12,75 | $12,60 | 7,8K |
| 21 may. 2026 | $12,90 | +0,78% | $12,80 | $12,90 | $12,80 | 772 |
| 20 may. 2026 | $12,80 | -1,16% | $12,90 | $12,90 | $12,80 | 3,1K |
| 19 may. 2026 | $12,95 | +1,97% | $12,80 | $12,95 | $12,80 | 11,7K |
| 18 may. 2026 | $12,70 | -2,31% | $12,90 | $13,00 | $12,70 | 3,1K |
| 15 may. 2026 | $13,00 | +2,36% | $12,70 | $13,00 | $12,65 | 6,8K |
| 14 may. 2026 | $12,70 | +0,79% | $12,60 | $12,70 | $12,60 | 4,3K |
| 13 may. 2026 | $12,60 | -1,95% | $12,95 | $12,95 | $12,60 | 8,0K |
| 12 may. 2026 | $12,85 | -3,02% | $13,20 | $13,20 | $12,65 | 43,1K |
| 11 may. 2026 | $13,25 | -0,38% | $13,35 | $13,45 | $12,00 | 23,3K |
| 8 may. 2026 | $13,30 | -0,37% | $13,35 | $13,40 | $13,25 | 5,2K |
| 7 may. 2026 | $13,35 | -0,74% | $13,40 | $13,40 | $13,35 | 1,6K |
| 6 may. 2026 | $13,45 | +1,13% | $13,35 | $13,50 | $13,35 | 4,5K |
| 5 may. 2026 | $13,30 | -1,12% | $13,40 | $13,55 | $13,25 | 14,3K |
| 4 may. 2026 | $13,45 | +1,13% | $13,30 | $13,45 | $13,30 | 2,9K |
| 30 abr. 2026 | $13,30 | -2,92% | $13,45 | $13,65 | $13,25 | 16,4K |
| 29 abr. 2026 | $13,70 | +0,74% | $13,65 | $13,70 | $13,55 | 3,3K |
| 28 abr. 2026 | $13,60 | -0,73% | $13,75 | $13,80 | $13,50 | 18,5K |
| 27 abr. 2026 | $13,70 | +0,37% | $13,75 | $13,80 | $13,70 | 23,6K |
| 24 abr. 2026 | $13,65 | -1,09% | $13,80 | $13,80 | $13,65 | 6,8K |
| 23 abr. 2026 | $13,80 | +0,36% | $13,70 | $13,80 | $13,60 | 112,8K |
| 22 abr. 2026 | $13,75 | +0,73% | $13,65 | $13,75 | $13,65 | 1,6K |
| 21 abr. 2026 | $13,65 | -1,09% | $13,80 | $13,85 | $13,65 | 12,3K |
| 20 abr. 2026 | $13,80 | -0,72% | $13,90 | $13,95 | $13,80 | 2,1K |
| 17 abr. 2026 | $13,90 | -1,42% | $13,90 | $13,90 | $13,85 | 4,2K |
| 16 abr. 2026 | $14,10 | +2,17% | $13,80 | $14,10 | $13,65 | 68,9K |
| 15 abr. 2026 | $13,80 | -4,83% | $14,00 | $14,05 | $13,75 | 25,3K |
| 14 abr. 2026 | $14,50 | 0,00% | $14,45 | $14,50 | $14,45 | 483 |
| 13 abr. 2026 | $14,50 | +0,35% | $14,45 | $14,60 | $14,40 | 3,8K |
| 10 abr. 2026 | $14,45 | +1,40% | $14,10 | $14,45 | $14,10 | 330 |
| 9 abr. 2026 | $14,25 | 0,00% | $14,35 | $14,35 | $14,10 | 6,4K |
| 8 abr. 2026 | $14,25 | +1,79% | $14,35 | $14,50 | $14,25 | 34,4K |
| 7 abr. 2026 | $14,00 | -1,06% | $14,15 | $14,25 | $14,00 | 13,6K |
| 2 abr. 2026 | $14,15 | 0,00% | $14,15 | $14,30 | $14,15 | 12,3K |
| 1 abr. 2026 | $14,15 | +1,07% | $14,00 | $14,20 | $14,00 | 16,8K |
| 31 mar. 2026 | $14,00 | -1,41% | $14,05 | $14,20 | $13,95 | 12,5K |
| 30 mar. 2026 | $14,20 | +1,79% | $13,95 | $14,20 | $13,95 | 825 |
| 27 mar. 2026 | $13,95 | +1,09% | $13,85 | $14,20 | $13,85 | 11,0K |
| 26 mar. 2026 | $13,80 | +0,73% | $13,95 | $14,00 | $13,75 | 4,0K |
| 25 mar. 2026 | $13,70 | 0,00% | $13,90 | $13,90 | $13,65 | 31,6K |
| 24 mar. 2026 | $13,70 | 0,00% | $13,75 | $13,75 | $13,60 | 6,0K |
| 23 mar. 2026 | $13,70 | 0,00% | $13,70 | $13,95 | $13,60 | 13,8K |
| 20 mar. 2026 | $13,70 | -0,72% | $13,80 | $13,85 | $13,70 | 1,6K |
| 19 mar. 2026 | $13,80 | -2,82% | $14,00 | $14,00 | $13,80 | 13,2K |
| 18 mar. 2026 | $14,20 | +0,71% | $14,40 | $14,40 | $14,00 | 38,1K |
| 17 mar. 2026 | $14,10 | -0,70% | $14,10 | $14,20 | $14,05 | 10,4K |
| 16 mar. 2026 | $14,20 | +1,43% | $14,00 | $14,25 | $14,00 | 14,0K |
| 13 mar. 2026 | $14,00 | +0,72% | $13,85 | $14,15 | $13,85 | 23,6K |
| 12 mar. 2026 | $13,90 | -1,07% | $14,15 | $14,15 | $13,85 | 12,2K |
| 11 mar. 2026 | $14,05 | -1,75% | $14,30 | $14,35 | $14,00 | 60,6K |
| 10 mar. 2026 | $14,30 | +1,06% | $14,50 | $14,50 | $14,30 | 83,5K |
| 9 mar. 2026 | $14,15 | -1,05% | $14,20 | $14,25 | $14,10 | 39,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $12,60 | -0,40% | $12,60 | $12,75 | $12,45 | 101,5K |
| 18 may. 2026 | $12,65 | -2,69% | $12,90 | $13,00 | $12,60 | 26,5K |
| 11 may. 2026 | $13,00 | -2,26% | $13,35 | $13,45 | $12,00 | 85,6K |
| 4 may. 2026 | $13,30 | 0,00% | $13,30 | $13,55 | $13,25 | 28,7K |
| 27 abr. 2026 | $13,30 | -2,56% | $13,75 | $13,80 | $13,25 | 61,8K |
| 20 abr. 2026 | $13,65 | -1,80% | $13,90 | $13,95 | $13,60 | 135,6K |
| 13 abr. 2026 | $13,90 | -3,81% | $14,45 | $14,60 | $13,65 | 102,6K |
| 6 abr. 2026 | $14,45 | +2,12% | $14,15 | $14,50 | $14,00 | 54,9K |
| 30 mar. 2026 | $14,15 | +1,43% | $13,95 | $14,30 | $13,95 | 42,3K |
| 23 mar. 2026 | $13,95 | +1,82% | $13,70 | $14,20 | $13,60 | 66,4K |
| 16 mar. 2026 | $13,70 | -2,14% | $14,00 | $14,40 | $13,70 | 77,3K |
| 9 mar. 2026 | $14,00 | -2,10% | $14,20 | $14,50 | $13,85 | 219,2K |
| 2 mar. 2026 | $14,30 | -3,38% | $14,70 | $14,70 | $14,05 | 115,1K |
| 23 feb. 2026 | $14,80 | -0,67% | $15,10 | $15,10 | $14,35 | 33,8K |
| 16 feb. 2026 | $14,90 | -1,97% | $15,15 | $15,30 | $14,85 | 124,4K |
| 9 feb. 2026 | $15,20 | +1,33% | $15,00 | $15,70 | $15,00 | 77,9K |
| 2 feb. 2026 | $15,00 | -5,36% | $15,80 | $15,80 | $14,80 | 76,2K |
| 26 ene. 2026 | $15,85 | -3,35% | $16,30 | $16,35 | $15,70 | 117,6K |
| 19 ene. 2026 | $16,40 | -2,67% | $16,85 | $16,90 | $16,20 | 49,3K |
| 12 ene. 2026 | $16,85 | -0,30% | $16,85 | $17,15 | $16,85 | 35,0K |
| 5 ene. 2026 | $16,90 | -2,03% | $17,30 | $17,30 | $16,65 | 86,3K |
| 29 dic. 2025 | $17,25 | +1,17% | $17,05 | $17,45 | $16,80 | 21,3K |
| 22 dic. 2025 | $17,05 | -3,40% | $17,65 | $17,85 | $17,05 | 16,5K |
| 15 dic. 2025 | $17,65 | -0,28% | $17,70 | $18,00 | $17,55 | 40,8K |
| 8 dic. 2025 | $17,70 | -0,56% | $17,70 | $17,95 | $17,50 | 29,4K |
| 1 dic. 2025 | $17,80 | -3,00% | $18,30 | $18,45 | $17,75 | 44,2K |
| 24 nov. 2025 | $18,35 | -2,13% | $18,75 | $19,10 | $18,15 | 124,9K |
| 17 nov. 2025 | $18,75 | -1,32% | $19,00 | $19,10 | $18,75 | 86,2K |
| 10 nov. 2025 | $19,00 | -0,26% | $19,20 | $19,25 | $18,90 | 66,5K |
| 3 nov. 2025 | $19,05 | -0,78% | $19,10 | $19,40 | $18,90 | 114,4K |
| 27 oct. 2025 | $19,20 | +0,52% | $19,10 | $19,25 | $18,75 | 46,6K |
| 20 oct. 2025 | $19,10 | +1,06% | $18,90 | $19,20 | $18,50 | 60,8K |
| 13 oct. 2025 | $18,90 | -0,53% | $18,70 | $19,30 | $17,60 | 103,6K |
| 6 oct. 2025 | $19,00 | -1,30% | $19,40 | $19,40 | $18,80 | 49,5K |
| 29 sept. 2025 | $19,25 | -0,52% | $18,60 | $19,35 | $18,60 | 33,9K |
| 22 sept. 2025 | $19,35 | +1,04% | $19,20 | $19,45 | $18,95 | 114,8K |
| 15 sept. 2025 | $19,15 | +1,86% | $19,00 | $19,30 | $18,90 | 135,5K |
| 8 sept. 2025 | $18,80 | +5,03% | $17,90 | $18,85 | $17,70 | 124,4K |
| 1 sept. 2025 | $17,90 | -2,45% | $18,30 | $18,40 | $17,50 | 36,2K |
| 25 ago. 2025 | $18,35 | +2,23% | $17,95 | $18,40 | $17,30 | 143,5K |
| 18 ago. 2025 | $17,95 | +0,84% | $17,90 | $18,00 | $17,25 | 122,7K |
| 11 ago. 2025 | $17,80 | -0,56% | $17,85 | $18,25 | $17,40 | 87,8K |
| 4 ago. 2025 | $17,90 | +7,19% | $16,70 | $18,00 | $16,70 | 99,7K |
| 28 jul. 2025 | $16,70 | -1,47% | $17,00 | $17,05 | $16,55 | 53,7K |
| 21 jul. 2025 | $16,95 | -0,59% | $17,15 | $17,15 | $16,90 | 94,7K |
| 14 jul. 2025 | $17,05 | +3,33% | $16,55 | $17,90 | $16,50 | 186,9K |
| 7 jul. 2025 | $16,50 | +1,85% | $16,25 | $16,50 | $16,05 | 24,4K |
| 30 jun. 2025 | $16,20 | +0,93% | $16,10 | $16,25 | $16,00 | 85,2K |
| 23 jun. 2025 | $16,05 | +1,90% | $15,75 | $16,45 | $15,65 | 62,3K |
| 16 jun. 2025 | $15,75 | +5,35% | $15,55 | $16,00 | $15,45 | 220,9K |
| 9 jun. 2025 | $14,95 | +7,55% | $13,70 | $15,50 | $13,55 | 131,0K |
| 2 jun. 2025 | $13,90 | +1,09% | $13,90 | $14,10 | $13,55 | 34,1K |
| 26 may. 2025 | $13,75 | -4,18% | $14,35 | $14,50 | $13,60 | 17,4K |
| 19 may. 2025 | $14,35 | +2,87% | $13,85 | $14,35 | $13,85 | 12,3K |
| 12 may. 2025 | $13,95 | +2,20% | $13,50 | $14,00 | $13,50 | 8,2K |
| 5 may. 2025 | $13,65 | +2,17% | $13,40 | $13,65 | $12,90 | 37,6K |
| 28 abr. 2025 | $13,36 | -6,77% | $14,33 | $14,33 | $13,36 | 17,6K |
| 21 abr. 2025 | $14,33 | +0,21% | $14,35 | $14,60 | $14,00 | 12,4K |
| 14 abr. 2025 | $14,30 | +9,92% | $13,19 | $14,30 | $13,19 | 9,8K |
| 7 abr. 2025 | $13,01 | -9,02% | $14,00 | $14,02 | $13,00 | 193,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $12,60 | -5,26% | $13,30 | $13,55 | $12,00 | 242,1K |
| 1 abr. 2026 | $13,30 | -5,00% | $14,00 | $14,60 | $13,25 | 383,8K |
| 1 mar. 2026 | $14,00 | -5,41% | $14,70 | $14,70 | $13,60 | 491,4K |
| 1 feb. 2026 | $14,80 | -6,62% | $15,80 | $15,80 | $14,35 | 312,3K |
| 1 ene. 2026 | $15,85 | -8,65% | $17,35 | $17,45 | $15,70 | 301,2K |
| 1 dic. 2025 | $17,35 | -5,45% | $18,30 | $18,45 | $16,80 | 139,2K |
| 1 nov. 2025 | $18,35 | -4,43% | $19,10 | $19,40 | $18,15 | 392,0K |
| 1 oct. 2025 | $19,20 | -0,52% | $19,25 | $19,40 | $17,60 | 270,2K |
| 1 sept. 2025 | $19,30 | +5,18% | $18,30 | $19,45 | $17,50 | 435,0K |
| 1 ago. 2025 | $18,35 | +9,23% | $16,85 | $18,40 | $16,70 | 463,3K |
| 1 jul. 2025 | $16,80 | +4,02% | $16,25 | $17,90 | $16,00 | 398,7K |
| 1 jun. 2025 | $16,15 | +17,45% | $13,90 | $16,45 | $13,55 | 485,0K |
| 1 may. 2025 | $13,75 | -2,48% | $14,05 | $14,50 | $12,90 | 90,6K |
| 1 abr. 2025 | $14,10 | -1,05% | $14,35 | $15,65 | $13,00 | 298,9K |
| 1 mar. 2025 | $14,25 | -7,77% | $15,55 | $15,80 | $14,00 | 185,9K |
| 1 feb. 2025 | $15,45 | -0,96% | $15,40 | $16,20 | $15,00 | 180,7K |
| 1 ene. 2025 | $15,60 | +11,43% | $13,85 | $16,80 | $13,75 | 831,1K |
| 1 dic. 2024 | $14,00 | -1,06% | $14,15 | $14,60 | $13,20 | 142,5K |
| 1 nov. 2024 | $14,15 | +6,39% | $13,30 | $14,15 | $12,20 | 242,1K |
| 1 oct. 2024 | $13,30 | +30,39% | $10,20 | $13,30 | $10,00 | 506,3K |
| 1 sept. 2024 | $10,20 | +2,00% | $10,05 | $10,40 | $9,72 | 164,9K |
| 1 ago. 2024 | $10,00 | -0,50% | $10,05 | $10,15 | $9,74 | 76,6K |
| 1 jul. 2024 | $10,05 | -2,43% | $10,10 | $10,50 | $9,84 | 161,7K |
| 1 jun. 2024 | $10,30 | +0,98% | $10,15 | $10,50 | $10,00 | 27,6K |
| 1 may. 2024 | $10,20 | +3,45% | $9,62 | $10,60 | $9,62 | 111,2K |
| 1 abr. 2024 | $9,86 | -0,20% | $9,86 | $10,10 | $9,58 | 128,6K |
| 1 mar. 2024 | $9,88 | +2,92% | $9,70 | $9,92 | $9,54 | 200,0K |
| 1 feb. 2024 | $9,60 | -3,03% | $9,90 | $9,90 | $9,52 | 114,6K |
| 1 ene. 2024 | $9,90 | +0,20% | $9,88 | $10,05 | $9,54 | 128,8K |
| 1 dic. 2023 | $9,88 | +1,65% | $9,80 | $10,15 | $9,58 | 159,4K |
| 1 nov. 2023 | $9,72 | +0,41% | $9,58 | $10,05 | $9,58 | 177,7K |
| 1 oct. 2023 | $9,68 | -1,22% | $9,76 | $10,10 | $9,56 | 287,6K |
| 1 sept. 2023 | $9,80 | +0,20% | $9,76 | $10,25 | $9,64 | 122,2K |
| 1 ago. 2023 | $9,78 | -1,21% | $9,90 | $9,96 | $9,54 | 75,0K |
| 1 jul. 2023 | $9,90 | +0,41% | $9,84 | $10,25 | $9,80 | 113,6K |
| 1 jun. 2023 | $9,86 | -0,80% | $10,15 | $10,15 | $9,76 | 57,3K |
| 1 may. 2023 | $9,94 | -4,88% | $10,45 | $10,45 | $9,94 | 106,0K |
| 1 abr. 2023 | $10,45 | +0,97% | $10,25 | $10,60 | $10,15 | 102,8K |
| 1 mar. 2023 | $10,35 | +5,61% | $10,00 | $10,60 | $9,72 | 407,4K |
| 1 feb. 2023 | $9,80 | +2,73% | $9,54 | $9,96 | $9,54 | 338,2K |
| 1 ene. 2023 | $9,54 | -0,83% | $9,76 | $9,82 | $9,50 | 252,7K |
| 1 dic. 2022 | $9,62 | -0,41% | $9,70 | $10,15 | $9,52 | 221,0K |
| 1 nov. 2022 | $9,66 | +2,11% | $9,38 | $9,98 | $9,10 | 273,7K |
| 1 oct. 2022 | $9,46 | +0,21% | $9,26 | $9,46 | $8,30 | 208,9K |
| 1 sept. 2022 | $9,44 | -8,35% | $10,30 | $10,30 | $9,20 | 402,7K |
| 1 ago. 2022 | $10,30 | +0,49% | $10,25 | $10,90 | $10,20 | 376,9K |
| 1 jul. 2022 | $10,25 | -1,44% | $10,40 | $10,40 | $9,82 | 574,7K |
| 1 jun. 2022 | $10,40 | +0,97% | $10,35 | $10,55 | $10,10 | 255,2K |
| 1 may. 2022 | $10,30 | -3,29% | $10,60 | $10,60 | $10,00 | 254,8K |
| 1 abr. 2022 | $10,65 | +17,55% | $9,02 | $10,75 | $8,92 | 416,9K |
| 1 mar. 2022 | $9,06 | +0,67% | $9,00 | $9,10 | $8,02 | 442,5K |
| 1 feb. 2022 | $9,00 | +0,45% | $8,96 | $9,70 | $8,62 | 572,1K |
| 1 ene. 2022 | $8,96 | +5,41% | $8,58 | $9,10 | $8,02 | 511,9K |
| 1 dic. 2021 | $8,50 | -2,75% | $8,76 | $8,80 | $8,44 | 300,6K |
| 1 nov. 2021 | $8,74 | -0,91% | $8,74 | $8,92 | $8,62 | 492,2K |
| 1 oct. 2021 | $8,82 | -3,50% | $9,12 | $9,20 | $8,72 | 302,7K |
| 1 sept. 2021 | $9,14 | -1,93% | $9,38 | $9,40 | $9,12 | 225,7K |
| 1 ago. 2021 | $9,32 | -3,92% | $9,62 | $9,78 | $9,18 | 204,9K |
| 1 jul. 2021 | $9,70 | +0,83% | $9,60 | $9,70 | $9,42 | 233,8K |
| 1 jun. 2021 | $9,62 | -2,83% | $9,90 | $9,92 | $9,52 | 267,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,15 | -18,44% | - | -18,44% | $17,35 | $17,45 | $12,00 | 2,9M |
| 2025 | $17,35 | +23,93% | - | +23,93% | $13,85 | $19,45 | $12,90 | 8,3M |
| 2024 | $14,00 | +41,70% | - | +41,70% | $9,88 | $14,60 | $9,52 | 4,0M |
| 2023 | $9,88 | +2,70% | - | +2,70% | $9,76 | $10,60 | $9,50 | 4,4M |
| 2022 | $9,62 | +13,18% | - | +13,18% | $8,58 | $10,90 | $8,02 | 9,0M |
| 2021 | $8,50 | -10,53% | - | -10,53% | $9,52 | $10,90 | $8,44 | 8,8M |
| 2020 | $9,50 | -22,45% | - | -22,45% | $12,15 | $12,35 | $6,42 | 12,3M |
| 2019 | $12,25 | +5,15% | - | +5,15% | $11,45 | $13,50 | $11,35 | 12,1M |
| 2018 | $11,65 | -14,02% | - | -14,02% | $13,35 | $14,10 | $11,30 | 12,7M |
| 2017 | $13,55 | +10,16% | - | +10,16% | $12,20 | $13,60 | $12,05 | 14,7M |
| 2016 | $12,30 | +26,41% | - | +26,41% | $9,84 | $20,06 | $8,01 | 24,4M |
| 2015 | $9,73 | -1,72% | - | -1,72% | $9,98 | $10,99 | $9,34 | 29,2M |
| 2014 | $9,90 | -1,10% | - | -1,10% | $9,99 | $11,88 | $9,50 | 29,8M |
| 2013 | $10,01 | +3,52% | - | +3,52% | $9,62 | $11,75 | $9,41 | 41,1M |
| 2012 | $9,67 | +54,72% | - | +54,72% | $6,47 | $9,99 | $6,23 | 83,6M |
| 2011 | $6,25 | +8,70% | - | +8,70% | $5,74 | $9,17 | $5,58 | 111,0M |
| 2010 | $5,75 | +47,06% | - | +47,06% | $3,98 | $6,00 | $3,15 | 125,7M |
| 2009 | $3,91 | +38,65% | - | +38,65% | $2,86 | $5,98 | $0,57 | 91,5M |
| 2008 | $2,82 | -58,83% | - | -58,83% | $7,00 | $10,51 | $2,43 | 16,1M |
| 2007 | $6,85 | 0,00% | - | 0,00% | $10,00 | $10,31 | $6,18 | 56,5M |
Cómo se Comportó Tetragon Financial Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Tetragon Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,16B Large-cap | -0,80 % | -7,81 % | -14,48 % | -31,30 % | -28,12 % | -8,36 % | 26,00 % | 28,31 % | 26,63 % | 53,66 % | 29,76 % | |
|
Allfunds Group PLC
ALLFG
|
5,31B Large-cap | -0,12 % | -3,50 % | 1,79 % | 8,38 % | 5,82 % | 55,15 % | 29,22 % | -40,42 % | -38,05 % | -38,05 % | -38,05 % |
|
Pershing Square
PSH
|
9,10B Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 47,85 % | 42,54 % | 226,58 % | 125,23 % | 125,23 % |
|
Hal Trust
HAL
|
15,38B Large-cap | -3,28 % | 0,71 % | -3,50 % | 22,14 % | 20,42 % | 43,87 % | 35,87 % | 14,13 % | 4,81 % | 86,94 % | 251,25 % |
| 13,69B Large-cap | 3,47 % | 3,86 % | 14,25 % | -0,65 % | -2,28 % | -16,07 % | -15,96 % | -15,96 % | -15,96 % | -15,96 % | -15,96 % | |
|
Reinet Investments
REINA
|
5,54B Large-cap | -12,20 % | -11,75 % | -6,16 % | -6,16 % | -6,16 % | -4,43 % | -4,43 % | -4,43 % | -4,43 % | -4,43 % | -4,43 % |
Calcule sus Rendimientos de Inversión en Tetragon Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Tetragon Financial stock price in May 2016 was $9,95, A $1.000,00 lump sum investment in Tetragon Financial made 10 years ago would be worth approximately $1.231,16 today, representing a positive return of 23,12 %. This translates to an annualized return (CAGR) of 2,10 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.231,16
Rendimiento Anual (TCAC)
2,10 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tetragon Financial (TFG) durante los últimos 12 meses?
Durante los últimos 12 meses, Tetragon Financial ha entregado un rendimiento total de -8,4%.
- Máximo de 52 semanas alcanzó 19,45 $ el N/A.
- Mínimo de 52 semanas tocó 12,00 $ el N/A.
- Precio Actual cotizando a 12,25 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tetragon Financial (TFG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tetragon Financial (tfg) habría crecido a aproximadamente 12 831,00 $ al June 4, 2026, representando un rendimiento total de 28,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tetragon Financial con el sector Financial Services?
Tetragon Financial (tfg) ha entregado un rendimiento anualizado de 2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tetragon Financial habría crecido a 12 663,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tetragon Financial?
Tetragon Financial (tfg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 28,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tetragon Financial ha logrado históricamente?
Tetragon Financial (tfg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+26,0%), 5 years (+28,3%), 10 years (+26,6%)
Rendimientos negativos: 12 months (-8,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.