Unibail-Rodamco-West (URW) | Historial de Precios y Rendimientos | 1991 - 2026
Unibail-Rodamco-Westfield Large-cap
Gráfico de Precios Históricos de Unibail-Rodamco-West
Datos de Precios Históricos de Unibail-Rodamco-West
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €97,78 | -1,01% | €98,54 | €98,72 | €97,54 | 51,5K |
| 2 jun. 2026 | €98,78 | +0,41% | €98,80 | €99,78 | €98,58 | 156,5K |
| 1 jun. 2026 | €98,38 | -0,97% | €98,66 | €100,00 | €97,68 | 380,9K |
| 29 may. 2026 | €99,34 | +0,55% | €98,98 | €99,54 | €98,68 | 1,4M |
| 28 may. 2026 | €98,80 | +0,39% | €97,54 | €99,06 | €97,32 | 247,1K |
| 27 may. 2026 | €98,42 | +0,74% | €97,82 | €98,68 | €97,78 | 255,6K |
| 26 may. 2026 | €97,70 | -0,59% | €98,30 | €98,52 | €97,60 | 212,2K |
| 25 may. 2026 | €98,28 | +0,66% | €98,36 | €98,98 | €98,28 | 174,6K |
| 22 may. 2026 | €97,64 | -0,02% | €97,58 | €98,10 | €97,18 | 42,0K |
| 21 may. 2026 | €97,66 | +0,68% | €97,00 | €98,00 | €96,74 | 318,4K |
| 20 may. 2026 | €97,00 | +0,83% | €95,86 | €97,54 | €95,42 | 415,1K |
| 19 may. 2026 | €96,20 | +0,19% | €96,34 | €96,82 | €95,80 | 293,8K |
| 18 may. 2026 | €94,72 | -0,29% | €93,62 | €94,74 | €93,60 | 43,5K |
| 15 may. 2026 | €95,00 | -6,40% | €95,64 | €96,32 | €94,58 | 433,1K |
| 14 may. 2026 | €101,50 | +0,89% | €101,25 | €101,65 | €100,55 | 212,2K |
| 13 may. 2026 | €100,60 | -0,10% | €100,50 | €100,75 | €99,28 | 239,0K |
| 12 may. 2026 | €100,70 | -1,03% | €101,00 | €102,00 | €100,65 | 168,1K |
| 11 may. 2026 | €101,75 | -0,10% | €101,35 | €102,00 | €100,90 | 201,0K |
| 8 may. 2026 | €101,85 | -0,29% | €101,40 | €102,20 | €100,80 | 267,2K |
| 7 may. 2026 | €102,15 | -2,11% | €104,25 | €104,30 | €102,15 | 453,5K |
| 6 may. 2026 | €104,35 | +1,80% | €103,40 | €105,25 | €102,95 | 325,6K |
| 5 may. 2026 | €102,50 | +0,54% | €101,70 | €103,05 | €101,70 | 186,7K |
| 4 may. 2026 | €101,95 | -1,12% | €103,95 | €103,95 | €100,85 | 217,4K |
| 30 abr. 2026 | €103,10 | +0,54% | €101,70 | €103,50 | €101,35 | 322,2K |
| 29 abr. 2026 | €102,55 | -1,30% | €104,10 | €104,10 | €102,35 | 248,9K |
| 28 abr. 2026 | €103,90 | +0,58% | €102,95 | €103,90 | €102,65 | 385,3K |
| 27 abr. 2026 | €103,30 | -0,63% | €103,90 | €104,00 | €102,90 | 296,6K |
| 24 abr. 2026 | €103,95 | -0,57% | €104,15 | €105,40 | €103,55 | 279,6K |
| 23 abr. 2026 | €104,55 | -0,62% | €104,35 | €105,25 | €104,10 | 182,4K |
| 22 abr. 2026 | €105,20 | +0,43% | €105,15 | €106,35 | €104,80 | 250,7K |
| 21 abr. 2026 | €104,75 | -0,62% | €105,45 | €105,80 | €104,50 | 351,0K |
| 20 abr. 2026 | €105,40 | -1,08% | €105,40 | €106,20 | €105,10 | 231,3K |
| 17 abr. 2026 | €106,55 | +2,30% | €104,30 | €106,60 | €104,15 | 429,8K |
| 16 abr. 2026 | €104,15 | +0,10% | €104,35 | €105,25 | €103,95 | 298,9K |
| 15 abr. 2026 | €104,05 | +0,14% | €104,00 | €104,65 | €103,65 | 291,0K |
| 14 abr. 2026 | €103,90 | +1,96% | €102,60 | €103,90 | €101,75 | 405,3K |
| 13 abr. 2026 | €101,90 | -0,54% | €101,35 | €102,65 | €101,15 | 289,0K |
| 10 abr. 2026 | €102,45 | -0,24% | €102,80 | €103,15 | €102,05 | 277,2K |
| 9 abr. 2026 | €102,70 | +0,34% | €101,70 | €102,70 | €101,40 | 292,8K |
| 8 abr. 2026 | €102,35 | +4,63% | €101,10 | €103,00 | €100,45 | 731,5K |
| 7 abr. 2026 | €97,82 | -0,65% | €98,80 | €99,98 | €97,80 | 386,1K |
| 2 abr. 2026 | €98,46 | +0,41% | €96,60 | €99,10 | €96,02 | 338,1K |
| 1 abr. 2026 | €98,06 | +3,33% | €98,02 | €98,44 | €97,48 | 456,1K |
| 31 mar. 2026 | €94,90 | +0,40% | €94,26 | €95,96 | €94,26 | 414,5K |
| 30 mar. 2026 | €94,52 | +2,49% | €91,90 | €94,56 | €91,60 | 503,8K |
| 27 mar. 2026 | €92,22 | -1,64% | €93,30 | €93,42 | €91,62 | 478,4K |
| 26 mar. 2026 | €93,76 | +0,09% | €91,88 | €93,94 | €91,88 | 383,5K |
| 25 mar. 2026 | €93,68 | -1,06% | €95,84 | €96,12 | €93,18 | 407,8K |
| 24 mar. 2026 | €94,68 | +0,08% | €94,76 | €96,06 | €94,18 | 445,0K |
| 23 mar. 2026 | €94,60 | +0,66% | €91,34 | €96,70 | €88,90 | 552,3K |
| 20 mar. 2026 | €93,98 | -1,26% | €95,72 | €96,92 | €93,62 | 909,2K |
| 19 mar. 2026 | €95,18 | -2,54% | €96,68 | €96,78 | €95,18 | 633,3K |
| 18 mar. 2026 | €97,66 | +0,68% | €97,18 | €98,56 | €96,94 | 416,3K |
| 17 mar. 2026 | €97,00 | +0,64% | €96,60 | €98,02 | €96,34 | 331,9K |
| 16 mar. 2026 | €96,38 | +2,58% | €93,60 | €96,86 | €93,60 | 352,9K |
| 13 mar. 2026 | €93,96 | -1,03% | €93,74 | €95,54 | €92,82 | 307,5K |
| 12 mar. 2026 | €94,94 | -0,65% | €95,28 | €95,40 | €93,88 | 335,0K |
| 11 mar. 2026 | €95,56 | -2,09% | €96,90 | €96,96 | €95,18 | 299,4K |
| 10 mar. 2026 | €97,60 | +3,35% | €95,62 | €97,66 | €95,62 | 421,8K |
| 9 mar. 2026 | €94,44 | -3,46% | €94,00 | €94,76 | €92,90 | 567,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €99,34 | +1,78% | €98,36 | €99,54 | €97,32 | 2,2M |
| 18 may. 2026 | €97,60 | +2,74% | €93,80 | €98,16 | €93,60 | 1,5M |
| 11 may. 2026 | €95,00 | -6,73% | €101,35 | €102,00 | €94,58 | 1,3M |
| 4 may. 2026 | €101,85 | -1,21% | €103,95 | €105,25 | €100,80 | 1,5M |
| 27 abr. 2026 | €103,10 | -0,82% | €103,90 | €104,10 | €101,35 | 1,3M |
| 20 abr. 2026 | €103,95 | -2,44% | €105,40 | €106,35 | €103,55 | 1,3M |
| 13 abr. 2026 | €106,55 | +4,00% | €101,35 | €106,60 | €101,15 | 1,7M |
| 6 abr. 2026 | €102,45 | +4,05% | €98,80 | €103,15 | €97,80 | 1,7M |
| 30 mar. 2026 | €98,46 | +6,77% | €91,90 | €99,10 | €91,60 | 1,7M |
| 23 mar. 2026 | €92,22 | -1,87% | €91,34 | €96,70 | €88,90 | 2,3M |
| 16 mar. 2026 | €93,98 | +0,02% | €93,60 | €98,56 | €93,60 | 2,6M |
| 9 mar. 2026 | €93,96 | -3,95% | €94,00 | €97,66 | €92,82 | 1,9M |
| 2 mar. 2026 | €97,82 | -7,85% | €103,50 | €104,50 | €96,56 | 2,2M |
| 23 feb. 2026 | €106,15 | +1,68% | €104,20 | €106,65 | €103,55 | 2,2M |
| 16 feb. 2026 | €104,40 | +4,97% | €99,78 | €106,15 | €98,86 | 2,9M |
| 9 feb. 2026 | €99,46 | +3,54% | €96,66 | €100,85 | €95,42 | 1,9M |
| 2 feb. 2026 | €96,06 | +3,29% | €93,46 | €97,06 | €92,84 | 1,6M |
| 26 ene. 2026 | €93,00 | +2,24% | €91,78 | €93,58 | €91,18 | 1,5M |
| 19 ene. 2026 | €90,96 | -0,66% | €90,60 | €91,48 | €88,56 | 1,8M |
| 12 ene. 2026 | €91,56 | -2,84% | €93,72 | €94,08 | €91,38 | 1,8M |
| 5 ene. 2026 | €94,24 | +1,86% | €92,50 | €95,26 | €91,86 | 1,6M |
| 29 dic. 2025 | €92,52 | +0,24% | €92,34 | €93,42 | €92,00 | 773,4K |
| 22 dic. 2025 | €92,30 | +0,15% | €91,88 | €92,84 | €91,50 | 414,5K |
| 15 dic. 2025 | €92,16 | +0,83% | €91,50 | €93,20 | €91,44 | 3,9M |
| 8 dic. 2025 | €91,40 | +2,44% | €89,16 | €91,94 | €89,10 | 1,8M |
| 1 dic. 2025 | €89,22 | -2,62% | €90,86 | €91,96 | €89,22 | 1,5M |
| 24 nov. 2025 | €91,62 | +2,48% | €89,64 | €91,90 | €88,62 | 1,9M |
| 17 nov. 2025 | €89,40 | -1,80% | €91,16 | €91,42 | €88,56 | 1,3M |
| 10 nov. 2025 | €91,04 | +1,29% | €90,30 | €93,28 | €89,78 | 2,1M |
| 3 nov. 2025 | €89,88 | +0,27% | €89,58 | €90,28 | €88,32 | 2,0M |
| 27 oct. 2025 | €89,64 | -1,08% | €90,66 | €91,40 | €89,08 | 1,2M |
| 20 oct. 2025 | €90,62 | +1,32% | €89,84 | €92,20 | €88,16 | 1,6M |
| 13 oct. 2025 | €89,44 | +1,57% | €88,46 | €90,32 | €87,46 | 1,4M |
| 6 oct. 2025 | €88,06 | -0,94% | €88,64 | €88,90 | €86,68 | 1,4M |
| 29 sept. 2025 | €88,90 | +1,37% | €88,24 | €89,98 | €87,64 | 1,5M |
| 22 sept. 2025 | €87,70 | -0,77% | €88,28 | €88,60 | €86,44 | 1,4M |
| 15 sept. 2025 | €88,38 | -1,07% | €89,54 | €90,56 | €87,70 | 2,5M |
| 8 sept. 2025 | €89,34 | +2,01% | €88,14 | €89,58 | €87,10 | 1,3M |
| 1 sept. 2025 | €87,58 | -1,37% | €89,00 | €89,24 | €85,60 | 1,9M |
| 25 ago. 2025 | €88,80 | -3,16% | €91,80 | €92,00 | €86,96 | 2,5M |
| 18 ago. 2025 | €91,70 | +1,78% | €91,00 | €92,10 | €90,16 | 1,6M |
| 11 ago. 2025 | €90,10 | +1,56% | €89,02 | €90,48 | €88,08 | 1,4M |
| 4 ago. 2025 | €88,72 | +5,39% | €84,58 | €89,48 | €84,22 | 1,7M |
| 28 jul. 2025 | €84,18 | +2,11% | €83,02 | €86,78 | €82,36 | 2,6M |
| 21 jul. 2025 | €82,44 | +1,98% | €81,00 | €83,30 | €80,76 | 1,4M |
| 14 jul. 2025 | €80,84 | +1,51% | €79,12 | €81,40 | €79,02 | 1,5M |
| 7 jul. 2025 | €79,64 | -0,25% | €80,04 | €81,00 | €78,74 | 1,6M |
| 30 jun. 2025 | €79,84 | -0,67% | €80,64 | €81,92 | €78,58 | 1,7M |
| 23 jun. 2025 | €80,38 | -0,99% | €80,14 | €82,10 | €79,70 | 1,7M |
| 16 jun. 2025 | €81,18 | -2,00% | €82,86 | €84,20 | €80,68 | 3,4M |
| 9 jun. 2025 | €82,84 | +0,68% | €82,48 | €84,50 | €82,06 | 1,4M |
| 2 jun. 2025 | €82,28 | -1,41% | €83,00 | €84,04 | €80,72 | 1,6M |
| 26 may. 2025 | €83,46 | +5,99% | €79,22 | €84,58 | €79,12 | 2,2M |
| 19 may. 2025 | €78,74 | +1,08% | €78,06 | €80,24 | €76,92 | 1,6M |
| 12 may. 2025 | €77,90 | +5,99% | €73,80 | €78,84 | €73,18 | 1,8M |
| 5 may. 2025 | €73,50 | -3,54% | €76,20 | €77,28 | €72,44 | 1,2M |
| 28 abr. 2025 | €76,20 | +4,16% | €73,38 | €76,42 | €73,22 | 1,4M |
| 21 abr. 2025 | €73,16 | +2,46% | €71,42 | €73,90 | €70,92 | 1,0M |
| 14 abr. 2025 | €71,40 | +8,91% | €66,96 | €71,48 | €66,44 | 1,2M |
| 7 abr. 2025 | €65,56 | -3,19% | €64,00 | €70,98 | €61,96 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €99,34 | -3,65% | €103,95 | €105,25 | €93,60 | 6,4M |
| 1 abr. 2026 | €103,10 | +8,64% | €98,02 | €106,60 | €96,02 | 6,7M |
| 1 mar. 2026 | €94,90 | -10,60% | €103,50 | €104,50 | €88,90 | 10,0M |
| 1 feb. 2026 | €106,15 | +14,14% | €93,46 | €106,65 | €92,84 | 8,7M |
| 1 ene. 2026 | €93,00 | +0,26% | €93,10 | €95,26 | €88,56 | 7,0M |
| 1 dic. 2025 | €92,76 | +1,24% | €90,86 | €93,42 | €89,10 | 8,0M |
| 1 nov. 2025 | €91,62 | +2,21% | €89,58 | €93,28 | €88,32 | 7,2M |
| 1 oct. 2025 | €89,64 | +0,22% | €88,82 | €92,20 | €86,68 | 6,6M |
| 1 sept. 2025 | €89,44 | +0,72% | €89,00 | €90,56 | €85,60 | 7,6M |
| 1 ago. 2025 | €88,80 | +4,18% | €84,42 | €92,10 | €82,78 | 7,7M |
| 1 jul. 2025 | €85,24 | +5,05% | €81,50 | €86,78 | €78,58 | 7,7M |
| 1 jun. 2025 | €81,14 | -2,78% | €83,00 | €84,50 | €79,70 | 8,5M |
| 1 may. 2025 | €83,46 | +12,00% | €75,36 | €84,58 | €72,44 | 7,2M |
| 1 abr. 2025 | €74,52 | -4,34% | €78,24 | €79,12 | €61,96 | 9,2M |
| 1 mar. 2025 | €77,90 | -4,44% | €81,02 | €81,94 | €74,18 | 7,3M |
| 1 feb. 2025 | €81,52 | +0,82% | €79,88 | €84,16 | €78,40 | 7,1M |
| 1 ene. 2025 | €80,86 | +11,19% | €73,26 | €81,00 | €70,96 | 6,9M |
| 1 dic. 2024 | €72,72 | -6,24% | €76,72 | €78,54 | €69,94 | 5,6M |
| 1 nov. 2024 | €77,56 | +3,58% | €74,48 | €78,88 | €71,78 | 6,5M |
| 1 oct. 2024 | €74,88 | -4,73% | €78,96 | €79,38 | €74,12 | 5,2M |
| 1 sept. 2024 | €78,60 | +8,47% | €72,42 | €79,58 | €71,64 | 6,7M |
| 1 ago. 2024 | €72,46 | +4,56% | €69,10 | €73,20 | €64,22 | 5,5M |
| 1 jul. 2024 | €69,30 | -5,74% | €75,74 | €77,66 | €66,60 | 9,3M |
| 1 jun. 2024 | €73,52 | -8,85% | €81,20 | €82,16 | €70,34 | 8,7M |
| 1 may. 2024 | €80,66 | +2,78% | €77,80 | €81,32 | €77,00 | 7,9M |
| 1 abr. 2024 | €78,48 | +5,34% | €74,46 | €78,96 | €71,58 | 8,2M |
| 1 mar. 2024 | €74,50 | +10,24% | €67,78 | €75,36 | €67,58 | 7,0M |
| 1 feb. 2024 | €67,58 | +0,90% | €65,60 | €72,50 | €64,16 | 8,8M |
| 1 ene. 2024 | €66,98 | +0,09% | €66,80 | €68,10 | €63,96 | 8,0M |
| 1 dic. 2023 | €66,92 | +14,63% | €58,74 | €69,26 | €58,30 | 10,3M |
| 1 nov. 2023 | €58,38 | +25,12% | €46,65 | €58,66 | €46,12 | 12,6M |
| 1 oct. 2023 | €46,66 | -0,19% | €46,90 | €47,51 | €41,66 | 8,1M |
| 1 sept. 2023 | €46,75 | -5,35% | €49,09 | €49,97 | €43,87 | 3,7M |
| 1 ago. 2023 | €49,39 | -4,21% | €50,86 | €51,90 | €46,54 | N/A |
| 1 jul. 2023 | €51,56 | +7,08% | €48,17 | €53,74 | €47,18 | N/A |
| 1 jun. 2023 | €48,15 | +12,50% | €43,10 | €48,84 | €42,06 | 160,7K |
| 1 may. 2023 | €42,80 | -11,83% | €48,02 | €48,80 | €42,45 | 500,0K |
| 1 abr. 2023 | €48,54 | -1,70% | €49,72 | €51,90 | €46,60 | 3,6M |
| 1 mar. 2023 | €49,38 | -17,62% | €59,53 | €60,10 | €45,03 | 20,2M |
| 1 feb. 2023 | €59,94 | +1,30% | €59,52 | €63,07 | €56,73 | 13,8M |
| 1 ene. 2023 | €59,17 | +21,67% | €49,31 | €59,84 | €49,06 | 14,0M |
| 1 dic. 2022 | €48,63 | -3,97% | €52,23 | €54,34 | €47,19 | 13,7M |
| 1 nov. 2022 | €50,64 | +5,76% | €48,01 | €55,87 | €45,42 | 15,4M |
| 1 oct. 2022 | €47,88 | +11,66% | €42,17 | €48,40 | €40,22 | 15,9M |
| 1 sept. 2022 | €42,88 | -16,58% | €50,79 | €54,14 | €39,67 | 20,8M |
| 1 ago. 2022 | €51,40 | -6,87% | €56,17 | €61,62 | €50,90 | 12,1M |
| 1 jul. 2022 | €55,19 | +13,44% | €48,62 | €56,63 | €45,69 | 15,5M |
| 1 jun. 2022 | €48,65 | -25,71% | €66,04 | €66,54 | €47,68 | 14,7M |
| 1 may. 2022 | €65,49 | -3,69% | €67,22 | €73,09 | €63,80 | 16,1M |
| 1 abr. 2022 | €68,00 | -0,26% | €68,45 | €73,05 | €66,54 | 10,7M |
| 1 mar. 2022 | €68,18 | +0,44% | €67,00 | €69,73 | €52,04 | 20,7M |
| 1 feb. 2022 | €67,88 | +0,88% | €67,64 | €72,65 | €61,59 | 15,6M |
| 1 ene. 2022 | €67,29 | +9,20% | €61,86 | €67,61 | €61,40 | 13,2M |
| 1 dic. 2021 | €61,62 | +5,88% | €58,62 | €64,07 | €55,14 | 17,5M |
| 1 nov. 2021 | €58,20 | -5,84% | €61,90 | €70,12 | €56,50 | 17,2M |
| 1 oct. 2021 | €61,81 | -2,85% | €63,10 | €68,16 | €58,86 | 14,6M |
| 1 sept. 2021 | €63,62 | -14,26% | €74,99 | €75,98 | €62,71 | 16,3M |
| 1 ago. 2021 | €74,20 | +5,74% | €70,89 | €78,60 | €70,76 | 9,7M |
| 1 jul. 2021 | €70,17 | -3,86% | €73,32 | €76,60 | €66,23 | 12,8M |
| 1 jun. 2021 | €72,99 | +2,54% | €71,60 | €85,65 | €71,18 | 17,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €99,34 | +7,09% | - | +7,09% | €93,10 | €106,65 | €88,56 | 38,8M |
| 2025 | €92,76 | +27,56% | - | +27,56% | €73,26 | €93,42 | €61,96 | 91,1M |
| 2024 | €72,72 | +8,67% | - | +8,67% | €66,80 | €82,16 | €63,96 | 87,3M |
| 2023 | €66,92 | +37,61% | - | +37,61% | €49,31 | €69,26 | €41,66 | 86,9M |
| 2022 | €48,63 | -21,08% | - | -21,08% | €61,86 | €73,09 | €39,67 | 184,3M |
| 2021 | €61,62 | -4,58% | - | -4,58% | €65,50 | €85,65 | €53,86 | 211,5M |
| 2020 | €64,58 | -54,08% | - | -54,08% | €141,30 | €142,05 | €29,08 | 453,0M |
| 2019 | €140,65 | +3,88% | - | +3,88% | €133,14 | €158,16 | €116,20 | 161,0M |
| 2018 | €135,40 | -35,52% | - | -35,52% | €209,70 | €214,20 | €131,10 | 129,6M |
| 2017 | €210,00 | -7,39% | - | -7,39% | €225,45 | €238,15 | €202,15 | 91,3M |
| 2016 | €226,75 | -3,82% | - | -3,82% | €230,75 | €252,95 | €203,10 | 102,1M |
| 2015 | €235,75 | +10,76% | - | +10,76% | €214,45 | €262,00 | €209,10 | 114,3M |
| 2014 | €212,85 | +14,28% | - | +14,28% | €187,40 | €215,30 | €174,25 | 93,7M |
| 2013 | €186,25 | +2,36% | - | +2,36% | €184,95 | €209,00 | €164,20 | 97,6M |
| 2012 | €181,95 | +30,99% | - | +30,99% | €138,65 | €188,50 | €130,35 | 96,9M |
| 2011 | €138,90 | -6,15% | - | -6,15% | €148,70 | €159,60 | €123,30 | 95,6M |
| 2010 | €148,00 | -3,71% | - | -3,71% | €152,90 | €167,00 | €119,85 | 103,3M |
| 2009 | €153,70 | +44,32% | - | +44,32% | €106,75 | €160,05 | €85,80 | 92,5M |
| 2008 | €106,50 | -28,96% | - | -28,96% | €149,12 | €175,50 | €96,43 | 118,8M |
| 2007 | €149,92 | -19,01% | - | -19,01% | €185,90 | €241,50 | €137,02 | 99,6M |
| 2006 | €185,10 | +64,68% | - | +64,68% | €112,80 | €187,90 | €111,80 | 37,6M |
| 2005 | €112,40 | -2,94% | - | -2,94% | €115,70 | €122,40 | €88,20 | 32,0M |
| 2004 | €115,80 | +55,75% | - | +55,75% | €74,15 | €117,50 | €73,00 | 32,3M |
| 2003 | €74,35 | +9,66% | - | +9,66% | €67,00 | €76,00 | €55,10 | 30,4M |
| 2002 | €67,80 | +18,84% | - | +18,84% | €58,40 | €70,90 | €54,00 | 22,9M |
| 2001 | €57,05 | +0,85% | - | +0,85% | €55,67 | €64,67 | €48,71 | 19,7M |
| 2000 | €56,57 | +35,43% | - | +35,43% | €43,00 | €59,77 | €41,63 | 17,7M |
| 1999 | €41,77 | +0,85% | - | +0,85% | €41,67 | €46,40 | €36,13 | 12,9M |
| 1998 | €41,42 | +35,63% | - | +35,63% | €31,20 | €46,75 | €30,13 | 10,7M |
| 1997 | €30,54 | +16,48% | - | +16,48% | €25,92 | €31,25 | €25,13 | 10,2M |
| 1996 | €26,22 | +1,98% | - | +1,98% | €25,66 | €27,80 | €24,50 | 7,0M |
| 1995 | €25,71 | +3,67% | - | +3,67% | €24,80 | €27,44 | €22,36 | 3,7M |
| 1994 | €24,80 | -19,19% | - | -19,19% | €30,69 | €33,03 | €21,72 | 4,8M |
| 1993 | €30,69 | +77,60% | - | +77,60% | €17,33 | €30,74 | €16,11 | 5,8M |
| 1992 | €17,28 | -42,74% | - | -42,74% | €30,13 | €30,24 | €16,67 | 3,5M |
| 1991 | €30,18 | 0,00% | - | 0,00% | €37,60 | €38,82 | €28,00 | 1,3M |
Cómo se Comportó Unibail-Rodamco-West Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Unibail-Rodamco-West Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,25B Large-cap | -0,65 % | -4,09 % | -0,39 % | 8,48 % | 5,69 % | 19,03 % | 122,24 % | 38,16 % | -58,56 % | -34,94 % | -24,63 % | |
|
Shell plc
SHELL
|
212,61B Large-cap | 5,00 % | -1,66 % | -7,55 % | -7,55 % | -7,55 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % |
|
ING Groep N.V
INGA
|
68,51B Large-cap | -1,72 % | 9,60 % | 14,82 % | 16,60 % | 7,27 % | 42,93 % | 123,06 % | 135,45 % | 146,31 % | 226,01 % | 14,49 % |
|
Prosus N.V
PRX
|
91,75B Large-cap | 3,26 % | -0,91 % | -1,64 % | -22,34 % | -25,19 % | -13,67 % | -41,08 % | -55,16 % | -47,20 % | -47,20 % | -47,20 % |
|
ASML Holding N.V
ASML
|
481,62B Large-cap | 7,90 % | 25,08 % | 33,56 % | 33,56 % | 33,56 % | 20,80 % | 20,80 % | 20,80 % | 20,80 % | 20,80 % | 20,80 % |
|
Unilever PLC
UNA
|
107,13B Large-cap | -4,45 % | -4,29 % | -19,30 % | -7,93 % | -13,99 % | -14,64 % | 1,29 % | -3,84 % | -0,41 % | -0,41 % | -0,41 % |
Calcule sus Rendimientos de Inversión en Unibail-Rodamco-West
Análisis de Rendimiento de Inversión a Largo Plazo
Unibail-Rodamco-West stock price in May 2016 was €239,70, A €1.000,00 lump sum investment in Unibail-Rodamco-West made 10 years ago would be worth approximately €407,93 today, representing a negative return of -59,21 %. This translates to an annualized return (CAGR) of -8,57 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€407,93
Rendimiento Anual (TCAC)
-8,57 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Unibail-Rodamco-West (URW) durante los últimos 12 meses?
Durante los últimos 12 meses, Unibail-Rodamco-West ha entregado un rendimiento total de 19,0%.
- Máximo de 52 semanas alcanzó 106,65 EUR el N/A.
- Mínimo de 52 semanas tocó 78,58 EUR el N/A.
- Precio Actual cotizando a 97,78 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Unibail-Rodamco-West (URW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Unibail-Rodamco-West (urw) habría crecido a aproximadamente 13 816,00 EUR al June 4, 2026, representando un rendimiento total de 38,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Unibail-Rodamco-West con el sector el sector?
Unibail-Rodamco-West (urw) ha entregado un rendimiento anualizado de -8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Unibail-Rodamco-West habría crecido a 4 144,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Unibail-Rodamco-West?
Unibail-Rodamco-West (urw) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 122,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Unibail-Rodamco-West ha logrado históricamente?
Unibail-Rodamco-West (urw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,0%), 3 years (+122,2%), 5 years (+38,2%)
Rendimientos negativos: 10 years (-58,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.