Pierre & Vacances (VAC) | Historial de Precios y Rendimientos | 2000 - 2026
Pierre & Vacances S.A. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Pierre & Vacances
Datos de Precios Históricos de Pierre & Vacances
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €1,81 | 0,00% | €1,83 | €1,86 | €1,81 | 115,4K |
| 12 jun. 2026 | €1,81 | +2,26% | €1,79 | €1,83 | €1,79 | 177,2K |
| 11 jun. 2026 | €1,77 | -0,56% | €1,77 | €1,79 | €1,75 | 166,6K |
| 10 jun. 2026 | €1,78 | -0,56% | €1,80 | €1,82 | €1,76 | 201,5K |
| 9 jun. 2026 | €1,79 | -1,10% | €1,81 | €1,81 | €1,78 | 139,9K |
| 8 jun. 2026 | €1,81 | +4,62% | €1,75 | €1,82 | €1,74 | 342,0K |
| 5 jun. 2026 | €1,73 | -2,81% | €1,78 | €1,79 | €1,73 | 226,8K |
| 4 jun. 2026 | €1,78 | +3,49% | €1,73 | €1,80 | €1,73 | 155,1K |
| 3 jun. 2026 | €1,72 | -4,97% | €1,80 | €1,83 | €1,72 | 496,0K |
| 2 jun. 2026 | €1,81 | -3,21% | €1,88 | €1,89 | €1,81 | 429,9K |
| 1 jun. 2026 | €1,87 | -4,10% | €1,96 | €1,96 | €1,87 | 723,0K |
| 29 may. 2026 | €1,95 | +5,41% | €1,90 | €1,96 | €1,86 | 322,9K |
| 28 may. 2026 | €1,85 | +0,54% | €1,84 | €1,90 | €1,80 | 202,5K |
| 27 may. 2026 | €1,84 | +1,10% | €1,82 | €1,86 | €1,82 | 158,8K |
| 26 may. 2026 | €1,82 | -0,55% | €1,83 | €1,86 | €1,82 | 125,7K |
| 25 may. 2026 | €1,83 | +0,55% | €1,82 | €1,86 | €1,82 | 118,7K |
| 22 may. 2026 | €1,82 | +1,11% | €1,80 | €1,83 | €1,80 | 89,9K |
| 21 may. 2026 | €1,80 | -1,64% | €1,83 | €1,84 | €1,80 | 117,6K |
| 20 may. 2026 | €1,83 | +1,10% | €1,81 | €1,86 | €1,80 | 123,3K |
| 19 may. 2026 | €1,81 | -1,09% | €1,84 | €1,85 | €1,80 | 130,8K |
| 18 may. 2026 | €1,83 | -2,66% | €1,85 | €1,87 | €1,83 | 123,9K |
| 15 may. 2026 | €1,88 | -0,53% | €1,89 | €1,89 | €1,87 | 112,5K |
| 14 may. 2026 | €1,89 | +0,53% | €1,88 | €1,91 | €1,86 | 215,3K |
| 13 may. 2026 | €1,88 | +1,62% | €1,86 | €1,89 | €1,86 | 109,2K |
| 12 may. 2026 | €1,85 | -2,12% | €1,88 | €1,88 | €1,85 | 119,9K |
| 11 may. 2026 | €1,89 | -1,56% | €1,92 | €1,93 | €1,88 | 110,2K |
| 8 may. 2026 | €1,92 | -0,52% | €1,94 | €1,94 | €1,91 | 141,6K |
| 7 may. 2026 | €1,93 | 0,00% | €1,95 | €1,98 | €1,93 | 140,2K |
| 6 may. 2026 | €1,93 | +1,58% | €1,93 | €1,97 | €1,92 | 219,2K |
| 5 may. 2026 | €1,90 | +2,70% | €1,85 | €1,93 | €1,85 | 268,8K |
| 4 may. 2026 | €1,85 | -0,54% | €1,89 | €1,90 | €1,85 | 154,7K |
| 30 abr. 2026 | €1,86 | +1,09% | €1,83 | €1,87 | €1,82 | 153,6K |
| 29 abr. 2026 | €1,84 | -1,60% | €1,87 | €1,87 | €1,83 | 190,5K |
| 28 abr. 2026 | €1,87 | -1,06% | €1,89 | €1,91 | €1,87 | 118,2K |
| 27 abr. 2026 | €1,89 | -0,53% | €1,90 | €1,91 | €1,88 | 145,0K |
| 24 abr. 2026 | €1,90 | 0,00% | €1,90 | €1,94 | €1,89 | 117,4K |
| 23 abr. 2026 | €1,90 | 0,00% | €1,89 | €1,90 | €1,87 | 103,1K |
| 22 abr. 2026 | €1,90 | -2,06% | €1,93 | €1,94 | €1,89 | 97,3K |
| 21 abr. 2026 | €1,94 | -0,51% | €1,95 | €1,97 | €1,92 | 121,1K |
| 20 abr. 2026 | €1,95 | -1,52% | €1,98 | €1,98 | €1,94 | 107,4K |
| 17 abr. 2026 | €1,98 | +2,06% | €1,94 | €2,00 | €1,93 | 249,9K |
| 16 abr. 2026 | €1,94 | 0,00% | €1,94 | €1,97 | €1,94 | 299,3K |
| 15 abr. 2026 | €1,94 | +1,04% | €1,94 | €1,96 | €1,93 | 390,3K |
| 14 abr. 2026 | €1,92 | +3,23% | €1,86 | €1,94 | €1,86 | 216,4K |
| 13 abr. 2026 | €1,86 | -0,53% | €1,84 | €1,87 | €1,81 | 162,5K |
| 10 abr. 2026 | €1,87 | +2,75% | €1,83 | €1,89 | €1,82 | 213,8K |
| 9 abr. 2026 | €1,82 | +1,11% | €1,80 | €1,84 | €1,80 | 193,4K |
| 8 abr. 2026 | €1,80 | +5,26% | €1,79 | €1,81 | €1,77 | 450,1K |
| 7 abr. 2026 | €1,71 | +3,64% | €1,68 | €1,75 | €1,67 | 261,6K |
| 2 abr. 2026 | €1,65 | -0,60% | €1,64 | €1,67 | €1,63 | 85,1K |
| 1 abr. 2026 | €1,66 | +3,11% | €1,65 | €1,68 | €1,62 | 131,4K |
| 31 mar. 2026 | €1,61 | +1,26% | €1,60 | €1,64 | €1,60 | 98,8K |
| 30 mar. 2026 | €1,59 | -1,24% | €1,60 | €1,61 | €1,58 | 165,7K |
| 27 mar. 2026 | €1,61 | -1,23% | €1,63 | €1,63 | €1,60 | 144,0K |
| 26 mar. 2026 | €1,63 | -2,98% | €1,68 | €1,68 | €1,63 | 107,6K |
| 25 mar. 2026 | €1,68 | +0,60% | €1,69 | €1,71 | €1,67 | 75,8K |
| 24 mar. 2026 | €1,67 | -1,76% | €1,69 | €1,69 | €1,66 | 150,8K |
| 23 mar. 2026 | €1,70 | +1,80% | €1,66 | €1,72 | €1,62 | 358,7K |
| 20 mar. 2026 | €1,67 | -1,18% | €1,70 | €1,72 | €1,67 | 263,9K |
| 19 mar. 2026 | €1,69 | -2,31% | €1,73 | €1,74 | €1,69 | 154,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €1,81 | +4,62% | €1,75 | €1,83 | €1,74 | 1,0M |
| 1 jun. 2026 | €1,73 | -11,28% | €1,96 | €1,96 | €1,72 | 2,0M |
| 25 may. 2026 | €1,95 | +7,14% | €1,82 | €1,96 | €1,80 | 928,8K |
| 18 may. 2026 | €1,82 | -3,19% | €1,85 | €1,87 | €1,80 | 585,5K |
| 11 may. 2026 | €1,88 | -2,08% | €1,92 | €1,93 | €1,85 | 667,1K |
| 4 may. 2026 | €1,92 | +3,23% | €1,89 | €1,98 | €1,85 | 924,5K |
| 27 abr. 2026 | €1,86 | -2,11% | €1,90 | €1,91 | €1,82 | 607,4K |
| 20 abr. 2026 | €1,90 | -4,04% | €1,98 | €1,98 | €1,87 | 546,3K |
| 13 abr. 2026 | €1,98 | +5,88% | €1,84 | €2,00 | €1,81 | 1,3M |
| 6 abr. 2026 | €1,87 | +13,33% | €1,68 | €1,89 | €1,67 | 1,1M |
| 30 mar. 2026 | €1,65 | +2,48% | €1,60 | €1,68 | €1,58 | 480,9K |
| 23 mar. 2026 | €1,61 | -3,59% | €1,66 | €1,72 | €1,60 | 836,9K |
| 16 mar. 2026 | €1,67 | -1,76% | €1,71 | €1,78 | €1,67 | 818,7K |
| 9 mar. 2026 | €1,70 | -3,95% | €1,71 | €1,78 | €1,69 | 832,4K |
| 2 mar. 2026 | €1,77 | -4,32% | €1,80 | €1,83 | €1,66 | 1,3M |
| 23 feb. 2026 | €1,85 | +0,54% | €1,84 | €1,88 | €1,79 | 758,5K |
| 16 feb. 2026 | €1,84 | +2,22% | €1,80 | €1,87 | €1,79 | 1,3M |
| 9 feb. 2026 | €1,80 | -0,55% | €1,82 | €1,88 | €1,78 | 982,0K |
| 2 feb. 2026 | €1,81 | 0,00% | €1,81 | €1,86 | €1,77 | 906,1K |
| 26 ene. 2026 | €1,81 | -1,63% | €1,85 | €1,86 | €1,79 | 1,7M |
| 19 ene. 2026 | €1,84 | 0,00% | €1,80 | €2,00 | €1,77 | 2,3M |
| 12 ene. 2026 | €1,84 | -2,13% | €1,89 | €1,91 | €1,81 | 1,5M |
| 5 ene. 2026 | €1,88 | +1,62% | €1,85 | €1,94 | €1,79 | 2,2M |
| 29 dic. 2025 | €1,85 | +0,54% | €1,84 | €1,90 | €1,83 | 697,4K |
| 22 dic. 2025 | €1,84 | +1,10% | €1,82 | €1,86 | €1,78 | 656,7K |
| 15 dic. 2025 | €1,82 | 0,00% | €1,84 | €1,86 | €1,78 | 1,2M |
| 8 dic. 2025 | €1,82 | +1,11% | €1,78 | €1,85 | €1,73 | 1,8M |
| 1 dic. 2025 | €1,80 | +13,92% | €1,58 | €1,83 | €1,54 | 3,3M |
| 24 nov. 2025 | €1,58 | +3,95% | €1,51 | €1,59 | €1,51 | 1,2M |
| 17 nov. 2025 | €1,52 | -3,80% | €1,59 | €1,59 | €1,51 | 909,1K |
| 10 nov. 2025 | €1,58 | +1,28% | €1,58 | €1,62 | €1,56 | 583,2K |
| 3 nov. 2025 | €1,56 | -4,29% | €1,63 | €1,63 | €1,53 | 612,0K |
| 27 oct. 2025 | €1,63 | -1,81% | €1,67 | €1,68 | €1,61 | 721,5K |
| 20 oct. 2025 | €1,66 | -0,60% | €1,69 | €1,73 | €1,58 | 2,2M |
| 13 oct. 2025 | €1,67 | +1,21% | €1,65 | €1,69 | €1,63 | 670,8K |
| 6 oct. 2025 | €1,65 | -1,79% | €1,69 | €1,73 | €1,60 | 2,1M |
| 29 sept. 2025 | €1,68 | +4,35% | €1,66 | €1,70 | €1,64 | 1,2M |
| 22 sept. 2025 | €1,61 | -1,83% | €1,64 | €1,64 | €1,57 | 429,0K |
| 15 sept. 2025 | €1,64 | +0,61% | €1,64 | €1,68 | €1,60 | 754,9K |
| 8 sept. 2025 | €1,63 | +1,24% | €1,61 | €1,65 | €1,58 | 583,3K |
| 1 sept. 2025 | €1,61 | +3,21% | €1,56 | €1,62 | €1,52 | 877,1K |
| 25 ago. 2025 | €1,56 | -7,69% | €1,69 | €1,69 | €1,56 | 1,1M |
| 18 ago. 2025 | €1,69 | -0,59% | €1,67 | €1,70 | €1,66 | 487,9K |
| 11 ago. 2025 | €1,70 | -0,58% | €1,71 | €1,71 | €1,68 | 917,1K |
| 4 ago. 2025 | €1,71 | +1,79% | €1,68 | €1,72 | €1,64 | 574,6K |
| 28 jul. 2025 | €1,68 | -2,33% | €1,74 | €1,74 | €1,67 | 892,9K |
| 21 jul. 2025 | €1,72 | +6,17% | €1,62 | €1,77 | €1,60 | 1,3M |
| 14 jul. 2025 | €1,62 | -4,71% | €1,68 | €1,70 | €1,59 | 1,1M |
| 7 jul. 2025 | €1,70 | -4,49% | €1,79 | €1,80 | €1,69 | 1,2M |
| 30 jun. 2025 | €1,78 | +2,89% | €1,79 | €1,80 | €1,71 | 1,4M |
| 23 jun. 2025 | €1,73 | +8,12% | €1,62 | €1,75 | €1,61 | 1,7M |
| 16 jun. 2025 | €1,60 | +9,59% | €1,44 | €1,65 | €1,41 | 2,6M |
| 9 jun. 2025 | €1,46 | 0,00% | €1,46 | €1,49 | €1,42 | 436,3K |
| 2 jun. 2025 | €1,46 | +2,10% | €1,45 | €1,54 | €1,43 | 747,5K |
| 26 may. 2025 | €1,43 | -2,72% | €1,49 | €1,54 | €1,35 | 1,3M |
| 19 may. 2025 | €1,47 | -4,55% | €1,54 | €1,56 | €1,45 | 576,2K |
| 12 may. 2025 | €1,54 | +4,05% | €1,48 | €1,56 | €1,47 | 722,3K |
| 5 may. 2025 | €1,48 | +2,78% | €1,45 | €1,49 | €1,41 | 358,4K |
| 28 abr. 2025 | €1,44 | +2,13% | €1,41 | €1,44 | €1,36 | 403,2K |
| 21 abr. 2025 | €1,41 | +2,17% | €1,39 | €1,45 | €1,36 | 627,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €1,81 | -7,18% | €1,96 | €1,96 | €1,72 | 3,1M |
| 1 may. 2026 | €1,95 | +4,84% | €1,89 | €1,98 | €1,80 | 3,1M |
| 1 abr. 2026 | €1,86 | +15,53% | €1,65 | €2,00 | €1,62 | 3,8M |
| 1 mar. 2026 | €1,61 | -12,97% | €1,80 | €1,83 | €1,58 | 4,1M |
| 1 feb. 2026 | €1,85 | +2,21% | €1,81 | €1,88 | €1,77 | 3,9M |
| 1 ene. 2026 | €1,81 | -3,21% | €1,88 | €2,00 | €1,77 | 7,8M |
| 1 dic. 2025 | €1,87 | +18,35% | €1,58 | €1,90 | €1,54 | 7,6M |
| 1 nov. 2025 | €1,58 | -3,07% | €1,63 | €1,63 | €1,51 | 3,3M |
| 1 oct. 2025 | €1,63 | -3,55% | €1,69 | €1,73 | €1,58 | 6,1M |
| 1 sept. 2025 | €1,69 | +8,33% | €1,56 | €1,70 | €1,52 | 3,4M |
| 1 ago. 2025 | €1,56 | -8,24% | €1,72 | €1,72 | €1,56 | 3,3M |
| 1 jul. 2025 | €1,70 | -2,86% | €1,77 | €1,80 | €1,59 | 5,1M |
| 1 jun. 2025 | €1,75 | +22,38% | €1,45 | €1,80 | €1,41 | 6,0M |
| 1 may. 2025 | €1,43 | +3,62% | €1,39 | €1,56 | €1,35 | 3,1M |
| 1 abr. 2025 | €1,38 | -4,17% | €1,44 | €1,46 | €1,26 | 4,6M |
| 1 mar. 2025 | €1,44 | -4,00% | €1,50 | €1,58 | €1,38 | 3,4M |
| 1 feb. 2025 | €1,50 | -6,25% | €1,57 | €1,59 | €1,43 | 4,4M |
| 1 ene. 2025 | €1,60 | +5,96% | €1,50 | €1,68 | €1,43 | 6,3M |
| 1 dic. 2024 | €1,51 | +17,05% | €1,30 | €1,52 | €1,26 | 7,7M |
| 1 nov. 2024 | €1,29 | -9,79% | €1,43 | €1,43 | €1,26 | 2,0M |
| 1 oct. 2024 | €1,43 | +1,42% | €1,42 | €1,45 | €1,36 | 1,7M |
| 1 sept. 2024 | €1,41 | +1,44% | €1,40 | €1,45 | €1,30 | 1,8M |
| 1 ago. 2024 | €1,39 | +1,46% | €1,36 | €1,41 | €1,25 | 2,0M |
| 1 jul. 2024 | €1,37 | +8,73% | €1,33 | €1,47 | €1,25 | 4,3M |
| 1 jun. 2024 | €1,26 | -20,25% | €1,59 | €1,67 | €1,24 | 8,1M |
| 1 may. 2024 | €1,58 | +9,72% | €1,46 | €1,62 | €1,38 | 7,4M |
| 1 abr. 2024 | €1,44 | +12,50% | €1,29 | €1,48 | €1,24 | 4,8M |
| 1 mar. 2024 | €1,28 | +6,67% | €1,23 | €1,31 | €1,14 | 3,3M |
| 1 feb. 2024 | €1,20 | -10,45% | €1,34 | €1,34 | €1,17 | 5,1M |
| 1 ene. 2024 | €1,34 | -13,55% | €1,55 | €1,59 | €1,31 | 5,4M |
| 1 dic. 2023 | €1,55 | +12,32% | €1,37 | €1,67 | €1,25 | 8,7M |
| 1 nov. 2023 | €1,38 | +8,66% | €1,26 | €1,51 | €1,22 | 5,9M |
| 1 oct. 2023 | €1,27 | +1,60% | €1,26 | €1,29 | €1,08 | 5,3M |
| 1 sept. 2023 | €1,25 | -7,41% | €1,34 | €1,42 | €1,20 | 2,8M |
| 1 ago. 2023 | €1,35 | -12,34% | €1,55 | €1,55 | €1,30 | 4,3M |
| 1 jul. 2023 | €1,54 | -4,35% | €1,62 | €1,72 | €1,52 | 6,3M |
| 1 jun. 2023 | €1,61 | -4,17% | €1,67 | €1,80 | €1,57 | 6,2M |
| 1 may. 2023 | €1,68 | +1,20% | €1,66 | €1,88 | €1,59 | 7,7M |
| 1 abr. 2023 | €1,66 | 0,00% | €1,68 | €1,84 | €1,57 | 5,5M |
| 1 mar. 2023 | €1,66 | -7,78% | €1,80 | €1,88 | €1,48 | 9,7M |
| 1 feb. 2023 | €1,80 | +12,50% | €1,57 | €1,89 | €1,50 | 18,3M |
| 1 ene. 2023 | €1,60 | +48,15% | €1,08 | €1,65 | €1,03 | 20,4M |
| 1 dic. 2022 | €1,08 | +27,06% | €0,88 | €1,09 | €0,87 | 10,2M |
| 1 nov. 2022 | €0,85 | +2,41% | €0,83 | €0,88 | €0,78 | 2,4M |
| 1 oct. 2022 | €0,83 | +2,47% | €0,82 | €0,89 | €0,75 | 3,1M |
| 1 sept. 2022 | €0,81 | -58,46% | €1,95 | €1,95 | €0,76 | 5,0M |
| 1 ago. 2022 | €1,95 | -58,51% | €1,28 | €3,00 | €1,11 | 1,5M |
| 1 jul. 2022 | €4,70 | -12,15% | €5,21 | €5,77 | €4,60 | 233,9K |
| 1 jun. 2022 | €5,35 | -24,54% | €7,09 | €7,20 | €5,19 | 199,4K |
| 1 may. 2022 | €7,09 | +0,14% | €7,09 | €7,16 | €6,18 | 151,2K |
| 1 abr. 2022 | €7,08 | +14,75% | €6,06 | €7,27 | €6,00 | 203,8K |
| 1 mar. 2022 | €6,17 | +0,82% | €6,30 | €7,40 | €3,95 | 443,4K |
| 1 feb. 2022 | €6,12 | -11,30% | €7,07 | €7,07 | €5,40 | 282,5K |
| 1 ene. 2022 | €6,90 | +5,50% | €6,53 | €7,75 | €6,39 | 776,5K |
| 1 dic. 2021 | €6,54 | +5,48% | €6,22 | €7,14 | €5,74 | 648,8K |
| 1 nov. 2021 | €6,20 | -33,48% | €9,25 | €9,54 | €6,06 | 958,2K |
| 1 oct. 2021 | €9,32 | +2,98% | €9,05 | €10,18 | €8,90 | 245,6K |
| 1 sept. 2021 | €9,05 | +0,33% | €9,05 | €9,76 | €8,75 | 380,5K |
| 1 ago. 2021 | €9,02 | -9,16% | €10,00 | €10,00 | €8,80 | 295,4K |
| 1 jul. 2021 | €9,93 | -5,97% | €10,70 | €10,98 | €9,81 | 293,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €1,81 | -3,21% | - | -3,21% | €1,88 | €2,00 | €1,58 | 25,7M |
| 2025 | €1,87 | +23,84% | - | +23,84% | €1,50 | €1,90 | €1,26 | 56,5M |
| 2024 | €1,51 | -2,58% | - | -2,58% | €1,55 | €1,67 | €1,14 | 53,6M |
| 2023 | €1,55 | +43,52% | - | +43,52% | €1,08 | €1,89 | €1,03 | 101,0M |
| 2022 | €1,08 | -83,49% | - | -83,49% | €6,53 | €7,75 | €0,75 | 24,5M |
| 2021 | €6,54 | -55,51% | - | -55,51% | €14,70 | €14,75 | €5,74 | 8,0M |
| 2020 | €14,70 | -27,23% | - | -27,23% | €20,20 | €33,90 | €9,08 | 7,8M |
| 2019 | €20,20 | +26,25% | - | +26,25% | €16,00 | €20,50 | €14,38 | 3,2M |
| 2018 | €16,00 | -65,09% | - | -65,09% | €45,20 | €45,65 | €13,86 | 2,9M |
| 2017 | €45,83 | +20,83% | - | +20,83% | €38,47 | €51,76 | €38,16 | 2,5M |
| 2016 | €37,93 | +28,58% | - | +28,58% | €29,45 | €43,89 | €26,42 | 3,1M |
| 2015 | €29,50 | +31,87% | - | +31,87% | €22,26 | €33,46 | €21,65 | 1,7M |
| 2014 | €22,37 | -27,20% | - | -27,20% | €30,26 | €37,46 | €18,75 | 2,6M |
| 2013 | €30,73 | +95,98% | - | +95,98% | €15,90 | €31,80 | €12,90 | 3,5M |
| 2012 | €15,68 | -38,80% | - | -38,80% | €24,00 | €30,40 | €10,82 | 5,2M |
| 2011 | €25,62 | -57,57% | - | -57,57% | €60,40 | €66,45 | €20,44 | 2,8M |
| 2010 | €60,38 | +12,33% | - | +12,33% | €54,00 | €64,16 | €45,50 | 3,2M |
| 2009 | €53,75 | +41,45% | - | +41,45% | €38,00 | €64,40 | €35,51 | 2,4M |
| 2008 | €38,00 | -59,83% | - | -59,83% | €94,59 | €94,59 | €28,20 | 3,1M |
| 2007 | €94,59 | +1,71% | - | +1,71% | €93,00 | €118,00 | €81,88 | 2,8M |
| 2006 | €93,00 | +35,08% | - | +35,08% | €67,65 | €98,45 | €67,65 | 3,6M |
| 2005 | €68,85 | -18,47% | - | -18,47% | €85,00 | €96,00 | €56,15 | 4,4M |
| 2004 | €84,45 | +5,56% | - | +5,56% | €80,00 | €84,75 | €65,10 | 3,1M |
| 2003 | €80,00 | +22,70% | - | +22,70% | €67,30 | €81,00 | €37,02 | 3,0M |
| 2002 | €65,20 | -9,44% | - | -9,44% | €72,00 | €82,00 | €50,05 | 1,6M |
| 2001 | €72,00 | +10,77% | - | +10,77% | €65,00 | €72,00 | €43,00 | 1,5M |
| 2000 | €65,00 | 0,00% | - | 0,00% | €33,80 | €70,90 | €29,73 | 1,4M |
Cómo se Comportó Pierre & Vacances Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Pierre & Vacances Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 789,82M Mid-cap | 0,00 % | -3,72 % | 7,10 % | 0,00 % | -2,16 % | 23,97 % | 7,10 % | -84,53 % | -95,21 % | -90,72 % | -90,72 % | |
|
Accor S.A
AC
|
10,50B Large-cap | 4,41 % | 8,44 % | 14,25 % | 1,26 % | -0,88 % | 9,55 % | 43,26 % | 39,26 % | 25,14 % | 88,43 % | 88,43 % |
|
Hotel Majestic
MLHMC
|
374,04M Mid-cap | 0,00 % | -0,83 % | -4,03 % | -4,03 % | -4,03 % | -3,23 % | -3,23 % | -3,23 % | -3,23 % | -3,23 % | -3,23 % |
|
Hoteles Bestprice
MLHBP
|
85,68M Small-cap | 0,00 % | 0,00 % | 2,44 % | 0,00 % | 0,00 % | 7,69 % | 90,91 % | 10.400,00 % | 3.400,00 % | 2.110,53 % | 2.110,53 % |
|
Les Hotels Baverez
ALLHB
|
175,56M Mid-cap | 2,00 % | 0,66 % | 2,68 % | 4,08 % | 4,08 % | 2,00 % | 20,47 % | 47,12 % | 70,00 % | 139,81 % | 139,81 % |
|
Hotelim S.A
MLHOT
|
47,56M Small-cap | -1,63 % | -1,63 % | -11,56 % | -11,56 % | -11,56 % | 1,83 % | 1,83 % | 1,83 % | 1,83 % | 1,83 % | 1,83 % |
Calcule sus Rendimientos de Inversión en Pierre & Vacances
Análisis de Rendimiento de Inversión a Largo Plazo
Pierre & Vacances stock price in Aug 2016 was €38,85, A €1.000,00 lump sum investment in Pierre & Vacances made 9 years ago would be worth approximately €46,59 today, representing a negative return of -95,34 %. This translates to an annualized return (CAGR) of -26,88 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€46,59
Rendimiento Anual (TCAC)
-26,88 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pierre & Vacances (VAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Pierre & Vacances ha entregado un rendimiento total de 24,0%.
- Máximo de 52 semanas alcanzó 2,00 EUR el N/A.
- Mínimo de 52 semanas tocó 1,41 EUR el N/A.
- Precio Actual cotizando a 1,81 EUR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Pierre & Vacances (VAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Pierre & Vacances (vac) habría crecido a aproximadamente 1 547,00 EUR al September 1, 2026, representando un rendimiento total de -84,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -31,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pierre & Vacances con el sector Consumer Cyclical?
Pierre & Vacances (vac) ha entregado un rendimiento anualizado de -26,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Pierre & Vacances habría crecido a 479,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pierre & Vacances?
Pierre & Vacances (vac) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 24,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pierre & Vacances ha logrado históricamente?
Pierre & Vacances (vac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,0%), 3 years (+7,1%)
Rendimientos negativos: 5 years (-84,5%), 10 years (-95,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.