€30,30
-0,33 %
Compare
VVan de Velde NV vs D'Ieteren Group NVDVVan de Velde NV vs Smartphoto Group NVSVVan de Velde NV vs Belysse Group NVBVVan de Velde NV vs Mazaro S.AMVVan de Velde NV vs Exmar N.VEVVan de Velde NV vs BEL 20 | MarketB

Gráfico de Precios Históricos de Van de Velde NV

Datos de Precios Históricos de Van de Velde NV

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€30,30-0,33%€30,40€30,50€30,102,8K
2 jun. 2026€30,40-0,65%€30,60€30,60€30,302,2K
1 jun. 2026€30,60-0,33%€30,70€30,70€30,50917
29 may. 2026€30,70+1,32%€30,30€30,70€30,302,3K
28 may. 2026€30,300,00%€30,50€30,50€30,201,7K
27 may. 2026€30,30+0,33%€30,40€30,50€30,202,3K
26 may. 2026€30,200,00%€30,30€30,60€30,201,9K
25 may. 2026€30,20-1,63%€30,30€30,70€30,205,2K
22 may. 2026€30,70+0,66%€30,60€30,70€30,302,6K
21 may. 2026€30,50+0,33%€30,40€30,70€30,403,3K
20 may. 2026€30,40+0,33%€30,60€30,60€30,302,0K
19 may. 2026€30,30-0,33%€30,40€30,70€30,303,4K
18 may. 2026€30,40-0,33%€30,70€30,70€30,402,2K
15 may. 2026€30,50+0,33%€30,70€30,70€30,302,2K
14 may. 2026€30,40+0,33%€30,30€30,50€30,202,9K
13 may. 2026€30,30-1,30%€30,70€30,80€30,305,7K
12 may. 2026€30,70-0,32%€30,60€30,90€30,604,6K
11 may. 2026€30,80-1,28%€31,00€31,20€30,802,7K
8 may. 2026€31,20+0,65%€31,50€31,50€30,702,9K
7 may. 2026€31,00-5,78%€31,20€31,50€30,707,8K
6 may. 2026€32,90+0,92%€32,80€33,30€32,708,9K
5 may. 2026€32,60+0,62%€32,50€32,80€32,407,1K
4 may. 2026€32,40-0,92%€32,80€33,00€32,409,1K
30 abr. 2026€32,70+0,31%€32,90€32,90€32,602,3K
29 abr. 2026€32,600,00%€32,60€32,80€32,303,3K
28 abr. 2026€32,600,00%€32,70€32,70€32,304,1K
27 abr. 2026€32,60+0,31%€32,40€32,60€32,202,2K
24 abr. 2026€32,500,00%€32,50€32,50€32,301,7K
23 abr. 2026€32,50+0,62%€32,30€32,50€32,201,3K
22 abr. 2026€32,30-0,62%€32,60€32,60€32,301,3K
21 abr. 2026€32,50+0,31%€32,30€32,50€32,301,4K
20 abr. 2026€32,40+0,31%€32,50€32,90€32,005,0K
17 abr. 2026€32,30+0,62%€32,10€32,90€32,004,5K
16 abr. 2026€32,10+0,94%€31,70€32,10€31,502,7K
15 abr. 2026€31,80+1,60%€31,60€32,00€31,406,9K
14 abr. 2026€31,30+0,32%€31,20€31,50€31,007,1K
13 abr. 2026€31,20-1,89%€31,60€31,60€31,004,9K
10 abr. 2026€31,80+0,32%€31,90€32,10€31,702,8K
9 abr. 2026€31,70+0,96%€31,20€31,90€31,005,1K
8 abr. 2026€31,40+2,95%€31,50€31,50€31,005,2K
7 abr. 2026€30,50+0,66%€30,30€31,00€30,303,4K
2 abr. 2026€30,30-1,30%€30,30€30,45€30,153,3K
1 abr. 2026€30,70+1,32%€30,80€30,80€30,602,6K
31 mar. 2026€30,30+1,68%€29,85€30,30€29,853,1K
30 mar. 2026€29,80-0,83%€29,80€29,85€29,506,8K
27 mar. 2026€30,05-0,17%€30,00€30,10€29,902,2K
26 mar. 2026€30,10-1,31%€30,40€30,50€30,054,4K
25 mar. 2026€30,50+1,33%€30,30€30,70€30,108,0K
24 mar. 2026€30,10+1,35%€29,80€30,10€29,801,6K
23 mar. 2026€29,70+0,17%€29,60€29,95€29,2014,5K
20 mar. 2026€29,65+0,17%€29,75€29,80€29,654,5K
19 mar. 2026€29,60-1,66%€30,00€30,05€29,6012,9K
18 mar. 2026€30,10+0,17%€30,20€30,30€30,004,0K
17 mar. 2026€30,05-0,33%€30,30€30,50€29,956,2K
16 mar. 2026€30,15+0,67%€30,25€30,45€29,906,4K
13 mar. 2026€29,95-0,99%€30,80€30,80€29,9019,6K
12 mar. 2026€30,25-0,98%€30,80€31,00€30,256,3K
11 mar. 2026€30,55+0,16%€30,45€30,80€30,304,3K
10 mar. 2026€30,50-0,65%€31,00€31,20€30,309,3K
9 mar. 2026€30,70-2,54%€31,50€31,50€30,708,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€30,700,00%€30,30€30,70€30,2013,4K
18 may. 2026€30,70+0,66%€30,70€30,70€30,3013,5K
11 may. 2026€30,50-2,24%€31,00€31,20€30,2018,1K
4 may. 2026€31,20-4,59%€32,80€33,30€30,7036,0K
27 abr. 2026€32,70+0,62%€32,40€32,90€32,2011,8K
20 abr. 2026€32,50+0,62%€32,50€32,90€32,0010,6K
13 abr. 2026€32,30+1,57%€31,60€32,90€31,0026,1K
6 abr. 2026€31,80+4,95%€30,30€32,10€30,3016,5K
30 mar. 2026€30,30+0,83%€29,80€30,80€29,5015,8K
23 mar. 2026€30,05+1,35%€29,60€30,70€29,2030,7K
16 mar. 2026€29,65-1,00%€30,25€30,50€29,6034,0K
9 mar. 2026€29,95-4,92%€31,50€31,50€29,9047,5K
2 mar. 2026€31,50+0,32%€31,55€32,00€30,5025,3K
23 feb. 2026€31,40+0,32%€31,50€31,75€31,2515,5K
16 feb. 2026€31,30+1,62%€30,90€31,30€30,7514,2K
9 feb. 2026€30,80+1,15%€30,25€30,80€30,1512,4K
2 feb. 2026€30,45+0,66%€30,40€30,50€30,2013,7K
26 ene. 2026€30,25-0,82%€30,25€30,50€30,2018,2K
19 ene. 2026€30,500,00%€30,60€30,60€30,0021,1K
12 ene. 2026€30,50+0,33%€30,40€30,60€30,2515,4K
5 ene. 2026€30,40+1,33%€30,00€30,60€29,9029,2K
29 dic. 2025€30,00+0,84%€29,80€30,10€29,6524,3K
22 dic. 2025€29,75-0,17%€29,75€29,95€29,7015,5K
15 dic. 2025€29,80+1,19%€29,40€29,80€29,0534,5K
8 dic. 2025€29,45-1,17%€29,90€29,90€29,4013,3K
1 dic. 2025€29,80+1,19%€29,75€29,95€29,5012,0K
24 nov. 2025€29,45-0,84%€29,60€29,85€29,3517,1K
17 nov. 2025€29,70-1,49%€30,20€30,20€29,5017,0K
10 nov. 2025€30,15+0,84%€29,95€30,20€29,8512,2K
3 nov. 2025€29,90-1,16%€30,10€30,20€29,9011,1K
27 oct. 2025€30,25-1,47%€30,60€30,60€30,0018,4K
20 oct. 2025€30,70+1,66%€30,20€30,70€30,1010,9K
13 oct. 2025€30,20-1,47%€30,50€30,70€30,0518,1K
6 oct. 2025€30,65+0,49%€30,50€31,10€30,509,6K
29 sept. 2025€30,500,00%€30,75€31,75€30,5021,7K
22 sept. 2025€30,50-0,81%€30,80€30,85€30,2017,3K
15 sept. 2025€30,75+0,82%€30,65€30,85€30,3011,9K
8 sept. 2025€30,50-0,97%€30,80€31,50€30,2030,8K
1 sept. 2025€30,80+1,99%€30,30€31,95€30,2031,5K
25 ago. 2025€30,20-11,31%€34,00€34,15€30,2052,0K
18 ago. 2025€34,05+0,15%€34,00€34,20€33,5013,6K
11 ago. 2025€34,00+0,89%€33,70€34,20€33,659,7K
4 ago. 2025€33,70+0,60%€33,50€33,70€32,5010,1K
28 jul. 2025€33,50-1,03%€33,85€34,05€33,359,4K
21 jul. 2025€33,85+0,45%€34,00€34,50€33,707,2K
14 jul. 2025€33,70-1,03%€33,50€34,50€33,3012,4K
7 jul. 2025€34,05+2,41%€33,30€34,35€33,3019,4K
30 jun. 2025€33,25+0,76%€33,00€33,50€32,809,2K
23 jun. 2025€33,00+0,92%€32,35€33,00€32,0012,8K
16 jun. 2025€32,70-1,36%€33,15€33,55€32,0016,5K
9 jun. 2025€33,15-2,21%€33,55€34,20€32,8522,0K
2 jun. 2025€33,90+1,50%€33,50€34,20€33,1014,7K
26 may. 2025€33,40+2,93%€32,40€33,85€32,4018,5K
19 may. 2025€32,45+1,09%€32,20€33,75€32,2030,4K
12 may. 2025€32,10-1,53%€32,60€33,50€32,1031,1K
5 may. 2025€32,60-4,54%€34,20€35,50€31,3581,4K
28 abr. 2025€34,15+4,59%€32,60€34,15€32,6035,3K
21 abr. 2025€32,65+3,82%€31,65€33,00€31,6523,1K
14 abr. 2025€31,45+5,36%€30,00€31,45€29,9514,0K
7 abr. 2025€29,85+0,17%€28,90€30,90€28,6037,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€30,70-6,12%€32,80€33,30€30,2080,9K
1 abr. 2026€32,70+7,92%€30,80€32,90€30,1570,9K
1 mar. 2026€30,30-3,50%€31,55€32,00€29,20147,4K
1 feb. 2026€31,40+3,80%€30,40€31,75€30,1555,7K
1 ene. 2026€30,25+0,50%€29,80€30,60€29,8087,0K
1 dic. 2025€30,10+2,21%€29,75€30,10€29,0596,4K
1 nov. 2025€29,45-2,64%€30,10€30,20€29,3557,4K
1 oct. 2025€30,25-2,10%€30,90€31,75€30,0069,7K
1 sept. 2025€30,90+2,32%€30,30€31,95€30,20100,6K
1 ago. 2025€30,20-9,85%€33,50€34,20€30,2087,3K
1 jul. 2025€33,50+0,30%€33,40€34,50€32,8052,3K
1 jun. 2025€33,400,00%€33,50€34,20€32,0069,5K
1 may. 2025€33,40+1,37%€33,00€35,50€31,35182,7K
1 abr. 2025€32,95+6,63%€30,95€33,00€28,60109,5K
1 mar. 2025€30,90-0,64%€31,10€31,55€30,0093,1K
1 feb. 2025€31,10+0,97%€30,60€31,70€30,1073,3K
1 ene. 2025€30,80+4,94%€29,35€31,40€28,9592,6K
1 dic. 2024€29,35+1,21%€28,95€29,95€28,4593,0K
1 nov. 2024€29,00-7,20%€30,90€31,10€28,7092,4K
1 oct. 2024€31,25+3,82%€30,20€31,40€30,0083,4K
1 sept. 2024€30,10-6,08%€31,90€32,30€29,10197,8K
1 ago. 2024€32,05+5,78%€30,15€33,35€28,70133,4K
1 jul. 2024€30,30-1,62%€30,85€31,50€29,5085,3K
1 jun. 2024€30,80-5,81%€32,70€32,95€30,7580,8K
1 may. 2024€32,70-6,30%€33,30€33,50€32,4096,8K
1 abr. 2024€34,90+2,65%€34,05€35,50€34,05119,4K
1 mar. 2024€34,00+2,72%€33,15€34,20€32,00321,6K
1 feb. 2024€33,10+0,46%€33,05€33,80€32,2585,7K
1 ene. 2024€32,95-2,37%€34,25€34,85€32,3578,2K
1 dic. 2023€33,75+0,60%€33,55€34,60€33,2056,6K
1 nov. 2023€33,55+5,01%€31,95€34,45€31,6059,7K
1 oct. 2023€31,95-3,33%€33,50€33,50€31,5538,0K
1 sept. 2023€33,05-0,75%€33,05€34,00€32,5037,3K
1 ago. 2023€33,30-2,06%€34,15€34,45€32,1539,6K
1 jul. 2023€34,00+3,03%€32,80€34,10€32,5029,1K
1 jun. 2023€33,00-0,45%€33,40€34,40€32,4043,6K
1 may. 2023€33,15-6,36%€33,65€34,45€32,4069,9K
1 abr. 2023€35,40-2,21%€36,35€37,25€35,1559,9K
1 mar. 2023€36,20+13,12%€32,20€36,80€31,45205,3K
1 feb. 2023€32,00+2,89%€31,10€32,80€30,70303,5K
1 ene. 2023€31,10+2,98%€30,45€33,30€30,0087,3K
1 dic. 2022€30,20-6,79%€32,50€33,00€29,4584,1K
1 nov. 2022€32,40+1,57%€31,90€33,00€31,5038,5K
1 oct. 2022€31,90-2,45%€32,40€33,65€30,1538,6K
1 sept. 2022€32,70-6,70%€35,00€37,00€32,5086,6K
1 ago. 2022€35,05-4,37%€36,65€37,90€34,2055,9K
1 jul. 2022€36,65+6,39%€34,60€38,50€33,4047,9K
1 jun. 2022€34,45-6,39%€36,05€36,50€31,9082,5K
1 may. 2022€36,80-5,88%€39,50€39,75€34,6576,5K
1 abr. 2022€39,10+1,03%€38,65€39,95€36,2098,3K
1 mar. 2022€38,70+10,89%€34,50€38,80€31,10177,2K
1 feb. 2022€34,90+6,40%€33,70€34,90€31,7084,6K
1 ene. 2022€32,80-4,37%€34,70€35,50€30,80112,4K
1 dic. 2021€34,30+10,29%€31,70€35,90€31,00143,3K
1 nov. 2021€31,10+3,67%€31,00€32,50€30,50145,1K
1 oct. 2021€30,00-3,23%€30,60€31,30€29,0080,8K
1 sept. 2021€31,00+19,23%€26,30€31,10€26,10261,9K
1 ago. 2021€26,00+4,42%€24,90€26,40€22,70105,0K
1 jul. 2021€24,90-0,40%€25,00€25,40€23,8054,8K
1 jun. 2021€25,00+2,46%€24,30€26,30€23,90104,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€30,70+1,99%-+1,99%€29,80€33,30€29,20442,0K
2025€30,10+2,56%-+2,56%€29,35€35,50€28,601,1M
2024€29,35-13,04%--13,04%€34,25€35,50€28,451,5M
2023€33,75+11,75%-+11,75%€30,45€37,25€30,001,0M
2022€30,20-11,95%--11,95%€34,70€39,95€29,45982,9K
2021€34,30+49,78%-+49,78%€23,00€35,90€21,101,4M
2020€22,90-23,41%--23,41%€30,00€31,00€17,461,3M
2019€29,90+16,80%-+16,80%€26,30€32,95€22,501,3M
2018€25,60-42,39%--42,39%€44,90€46,80€21,201,7M
2017€44,44-32,83%--32,83%€66,20€66,70€41,602,5M
2016€66,16+6,71%-+6,71%€64,50€68,60€51,502,4M
2015€62,00+59,22%-+59,22%€38,60€62,65€38,562,2M
2014€38,94+6,98%-+6,98%€36,50€39,75€35,101,6M
2013€36,40+6,37%-+6,37%€34,00€38,44€32,011,8M
2012€34,220,00%-0,00%€36,00€37,73€32,16965,7K

Cómo se Comportó Van de Velde NV Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Van de Velde NV Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
V
Van de Velde NV VAN
404,70M Mid-cap 0,66 % -6,17 % -3,03 % 2,88 % 1,33 % -8,08 % -8,36 % 24,80 % -53,83 % -17,36 % -17,36 %
E
Exmar N.V EXM
838,90M Mid-cap 1,32 % 6,94 % 14,58 % 13,24 % 14,36 % -1,91 % 1,99 % 170,33 % 38,82 % 75,47 % -41,21 %
B
Belysse Group NV BELYS
23,36M Small-cap 0,00 % -6,67 % -26,32 % -34,12 % -30,86 % -19,44 % -50,85 % -92,28 % -95,36 % -95,36 % -95,36 %
S
Smartphoto Group NV SMAR
97,71M Small-cap -6,38 % -7,69 % -6,05 % -6,05 % -6,05 % -5,38 % -5,71 % 48,31 % 466,52 % 1.157,14 % 1.157,14 %
D
D'Ieteren Group NV DIE
9,37B Large-cap -3,45 % -5,28 % 5,91 % 5,91 % 5,91 % 8,21 % 8,21 % 8,21 % 8,21 % 8,21 % 8,21 %
M
Mazaro S.A MLMAZ
2,34M Small-cap -64,71 % -64,71 % -64,71 % -66,67 % -69,70 % -85,00 % -95,83 % -94,55 % -94,55 % -94,55 % -94,55 %

Calcule sus Rendimientos de Inversión en Van de Velde NV

€

Análisis de Rendimiento de Inversión a Largo Plazo

Van de Velde NV stock price in May 2016 was €66,50, A €1.000,00 lump sum investment in Van de Velde NV made 10 years ago would be worth approximately €455,64 today, representing a negative return of -54,44 %. This translates to an annualized return (CAGR) of -7,55 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €455,64
Rendimiento Anual (TCAC) -7,55 %
Acciones Posedas 15,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Van de Velde NV ha entregado un rendimiento total de -8,1%.

  • Máximo de 52 semanas alcanzó 34,50 EUR el N/A.
  • Mínimo de 52 semanas tocó 29,05 EUR el N/A.
  • Precio Actual cotizando a 30,30 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Van de Velde NV (van) habría crecido a aproximadamente 12 480,00 EUR al June 4, 2026, representando un rendimiento total de 24,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,5% durante el período de 5 años.

Van de Velde NV (van) ha entregado un rendimiento anualizado de -7,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Van de Velde NV habría crecido a 4 617,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Van de Velde NV (van) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 24,8%.

Van de Velde NV (van) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+24,8%)

Rendimientos negativos: 12 months (-8,1%), 3 years (-8,4%), 10 years (-53,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.