Vetoquinol S.A (VETO) | Historial de Precios y Rendimientos | 2006 - 2026
Vetoquinol S.A. Mid-cap Healthcare
Gráfico de Precios Históricos de Vetoquinol S.A
Datos de Precios Históricos de Vetoquinol S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €67,20 | -2,75% | €69,00 | €69,00 | €67,20 | 5,0K |
| 2 jun. 2026 | €69,10 | -1,99% | €70,50 | €70,60 | €68,90 | 4,2K |
| 1 jun. 2026 | €70,50 | -2,22% | €72,10 | €72,10 | €70,20 | 4,7K |
| 29 may. 2026 | €72,10 | -0,55% | €72,50 | €73,50 | €72,10 | 2,4K |
| 28 may. 2026 | €72,50 | +0,28% | €72,30 | €72,90 | €72,10 | 7,0K |
| 27 may. 2026 | €72,30 | -0,69% | €72,80 | €73,20 | €72,00 | 4,5K |
| 26 may. 2026 | €72,80 | +0,97% | €72,00 | €73,40 | €72,00 | 5,4K |
| 25 may. 2026 | €72,10 | -0,28% | €72,40 | €72,80 | €71,90 | 1,4K |
| 22 may. 2026 | €72,30 | -0,41% | €72,60 | €72,60 | €71,60 | 1,3K |
| 21 may. 2026 | €72,60 | +0,83% | €72,20 | €72,80 | €71,60 | 4,5K |
| 20 may. 2026 | €72,00 | -0,41% | €72,00 | €72,00 | €70,90 | 3,9K |
| 19 may. 2026 | €72,30 | +0,98% | €71,50 | €72,30 | €71,20 | 6,3K |
| 18 may. 2026 | €71,60 | +0,85% | €70,80 | €72,10 | €70,20 | 4,4K |
| 15 may. 2026 | €71,00 | -1,80% | €72,00 | €72,00 | €70,40 | 4,9K |
| 14 may. 2026 | €72,30 | +1,83% | €71,20 | €72,70 | €71,10 | 2,9K |
| 13 may. 2026 | €71,00 | -1,53% | €72,60 | €72,60 | €70,90 | 3,8K |
| 12 may. 2026 | €72,10 | -1,23% | €73,50 | €73,50 | €71,80 | 2,0K |
| 11 may. 2026 | €73,00 | -1,75% | €75,10 | €75,10 | €72,80 | 2,2K |
| 8 may. 2026 | €74,30 | -1,85% | €75,70 | €75,70 | €73,30 | 1,3K |
| 7 may. 2026 | €75,70 | -0,53% | €76,30 | €76,30 | €74,80 | 1,4K |
| 6 may. 2026 | €76,10 | +2,56% | €74,20 | €77,00 | €74,20 | 3,8K |
| 5 may. 2026 | €74,20 | -0,27% | €74,00 | €75,30 | €73,70 | 3,6K |
| 4 may. 2026 | €74,40 | -3,38% | €77,00 | €77,20 | €74,00 | 6,3K |
| 30 abr. 2026 | €77,00 | -0,13% | €77,30 | €77,40 | €76,60 | 2,1K |
| 29 abr. 2026 | €77,10 | -4,22% | €80,00 | €80,00 | €76,60 | 3,7K |
| 28 abr. 2026 | €80,50 | +0,62% | €80,10 | €81,30 | €79,20 | 2,8K |
| 27 abr. 2026 | €80,00 | -2,32% | €81,90 | €81,90 | €80,00 | 2,1K |
| 24 abr. 2026 | €81,90 | +1,61% | €80,60 | €81,90 | €79,10 | 2,8K |
| 23 abr. 2026 | €80,60 | -0,37% | €80,90 | €80,90 | €80,00 | 836 |
| 22 abr. 2026 | €80,90 | -1,94% | €82,50 | €82,50 | €80,60 | 1,3K |
| 21 abr. 2026 | €82,50 | -1,79% | €82,80 | €83,70 | €81,60 | 1,6K |
| 20 abr. 2026 | €84,00 | +5,00% | €80,20 | €84,90 | €78,90 | 5,2K |
| 17 abr. 2026 | €80,00 | +0,50% | €79,40 | €80,50 | €79,10 | 2,5K |
| 16 abr. 2026 | €79,60 | -0,50% | €80,00 | €80,00 | €79,00 | 1,5K |
| 15 abr. 2026 | €80,00 | 0,00% | €80,00 | €80,20 | €79,60 | 1,6K |
| 14 abr. 2026 | €80,00 | +0,63% | €80,20 | €80,90 | €79,50 | 1,5K |
| 13 abr. 2026 | €79,50 | -0,87% | €80,30 | €80,30 | €78,60 | 1,3K |
| 10 abr. 2026 | €80,20 | +3,22% | €78,50 | €82,00 | €78,50 | 2,8K |
| 9 abr. 2026 | €77,70 | -1,15% | €78,90 | €78,90 | €77,00 | 2,2K |
| 8 abr. 2026 | €78,60 | +2,08% | €79,80 | €79,80 | €78,30 | 3,1K |
| 7 abr. 2026 | €77,00 | -1,79% | €79,20 | €79,90 | €77,00 | 3,5K |
| 2 abr. 2026 | €78,40 | +0,13% | €78,30 | €78,40 | €76,70 | 2,5K |
| 1 abr. 2026 | €78,30 | -0,51% | €79,50 | €79,50 | €78,10 | 1,5K |
| 31 mar. 2026 | €78,70 | -0,25% | €78,80 | €79,40 | €78,50 | 946 |
| 30 mar. 2026 | €78,90 | +1,15% | €78,30 | €78,90 | €78,00 | 966 |
| 27 mar. 2026 | €78,00 | -2,99% | €79,80 | €79,80 | €76,60 | 9,1K |
| 26 mar. 2026 | €80,40 | +1,77% | €78,40 | €80,40 | €78,20 | 1,7K |
| 25 mar. 2026 | €79,00 | 0,00% | €79,50 | €79,90 | €78,50 | 779 |
| 24 mar. 2026 | €79,00 | +0,25% | €78,80 | €79,50 | €78,70 | 2,0K |
| 23 mar. 2026 | €78,80 | +0,25% | €78,00 | €79,40 | €76,10 | 3,5K |
| 20 mar. 2026 | €78,60 | -1,13% | €79,50 | €79,70 | €78,60 | 1,7K |
| 19 mar. 2026 | €79,50 | +1,02% | €78,70 | €79,50 | €78,10 | 1,8K |
| 18 mar. 2026 | €78,70 | +2,21% | €77,00 | €78,90 | €77,00 | 1,9K |
| 17 mar. 2026 | €77,00 | +0,39% | €76,50 | €77,00 | €76,20 | 2,0K |
| 16 mar. 2026 | €76,70 | -2,04% | €78,20 | €78,20 | €76,00 | 1,6K |
| 13 mar. 2026 | €78,30 | 0,00% | €78,40 | €78,40 | €77,60 | 891 |
| 12 mar. 2026 | €78,30 | -1,88% | €79,90 | €79,90 | €78,30 | 974 |
| 11 mar. 2026 | €79,80 | -1,60% | €82,30 | €82,40 | €79,70 | 1,4K |
| 10 mar. 2026 | €81,10 | +1,88% | €80,00 | €82,10 | €79,50 | 2,5K |
| 9 mar. 2026 | €79,60 | +1,40% | €77,50 | €80,00 | €75,60 | 2,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €72,10 | -0,28% | €72,40 | €73,50 | €71,90 | 20,7K |
| 18 may. 2026 | €72,30 | +1,83% | €70,80 | €72,80 | €70,20 | 20,3K |
| 11 may. 2026 | €71,00 | -4,44% | €75,10 | €75,10 | €70,40 | 15,9K |
| 4 may. 2026 | €74,30 | -3,51% | €77,00 | €77,20 | €73,30 | 16,3K |
| 27 abr. 2026 | €77,00 | -5,98% | €81,90 | €81,90 | €76,60 | 10,8K |
| 20 abr. 2026 | €81,90 | +2,38% | €80,20 | €84,90 | €78,90 | 11,8K |
| 13 abr. 2026 | €80,00 | -0,25% | €80,30 | €80,90 | €78,60 | 8,4K |
| 6 abr. 2026 | €80,20 | +2,30% | €79,20 | €82,00 | €77,00 | 11,7K |
| 30 mar. 2026 | €78,40 | +0,51% | €78,30 | €79,50 | €76,70 | 5,9K |
| 23 mar. 2026 | €78,00 | -0,76% | €78,00 | €80,40 | €76,10 | 17,1K |
| 16 mar. 2026 | €78,60 | +0,38% | €78,20 | €79,70 | €76,00 | 9,0K |
| 9 mar. 2026 | €78,30 | -0,25% | €77,50 | €82,40 | €75,60 | 8,7K |
| 2 mar. 2026 | €78,50 | -7,32% | €83,10 | €83,90 | €75,00 | 11,0K |
| 23 feb. 2026 | €84,70 | -2,31% | €86,40 | €87,10 | €83,40 | 6,5K |
| 16 feb. 2026 | €86,70 | -4,73% | €91,00 | €91,10 | €85,80 | 9,4K |
| 9 feb. 2026 | €91,00 | +4,60% | €86,90 | €91,50 | €85,70 | 15,7K |
| 2 feb. 2026 | €87,00 | +0,12% | €87,40 | €88,50 | €84,10 | 18,3K |
| 26 ene. 2026 | €86,90 | +2,96% | €84,30 | €87,80 | €83,70 | 15,6K |
| 19 ene. 2026 | €84,40 | -0,82% | €85,00 | €85,80 | €81,80 | 19,8K |
| 12 ene. 2026 | €85,10 | -2,07% | €87,40 | €87,40 | €85,00 | 13,8K |
| 5 ene. 2026 | €86,90 | +2,96% | €86,00 | €87,40 | €84,10 | 18,7K |
| 29 dic. 2025 | €84,40 | +0,48% | €83,70 | €84,40 | €82,70 | 8,5K |
| 22 dic. 2025 | €84,00 | +4,22% | €80,60 | €84,00 | €80,60 | 12,2K |
| 15 dic. 2025 | €80,60 | +4,68% | €77,30 | €80,60 | €77,10 | 7,9K |
| 8 dic. 2025 | €77,00 | +2,67% | €75,20 | €78,00 | €75,20 | 20,3K |
| 1 dic. 2025 | €75,00 | +2,32% | €73,00 | €75,20 | €70,80 | 15,4K |
| 24 nov. 2025 | €73,30 | +1,38% | €71,80 | €73,30 | €70,40 | 9,9K |
| 17 nov. 2025 | €72,30 | 0,00% | €72,30 | €72,60 | €70,40 | 19,8K |
| 10 nov. 2025 | €72,30 | +0,70% | €71,80 | €73,90 | €71,60 | 11,6K |
| 3 nov. 2025 | €71,80 | -3,75% | €75,10 | €75,40 | €71,60 | 13,9K |
| 27 oct. 2025 | €74,60 | -4,60% | €78,20 | €78,80 | €73,60 | 18,3K |
| 20 oct. 2025 | €78,20 | -0,76% | €78,60 | €79,60 | €76,40 | 6,6K |
| 13 oct. 2025 | €78,80 | +1,03% | €77,50 | €80,70 | €75,80 | 17,8K |
| 6 oct. 2025 | €78,00 | -0,76% | €78,60 | €80,30 | €77,20 | 23,2K |
| 29 sept. 2025 | €78,60 | +1,68% | €77,20 | €79,50 | €76,20 | 10,5K |
| 22 sept. 2025 | €77,30 | -1,40% | €78,50 | €79,10 | €74,20 | 24,7K |
| 15 sept. 2025 | €78,40 | -3,45% | €82,60 | €83,00 | €78,40 | 30,5K |
| 8 sept. 2025 | €81,20 | +7,98% | €75,40 | €82,00 | €72,00 | 55,4K |
| 1 sept. 2025 | €75,20 | -0,79% | €75,50 | €76,40 | €71,60 | 21,9K |
| 25 ago. 2025 | €75,80 | +0,80% | €75,40 | €77,20 | €72,40 | 12,2K |
| 18 ago. 2025 | €75,20 | +0,80% | €74,20 | €77,00 | €74,20 | 7,8K |
| 11 ago. 2025 | €74,60 | +0,27% | €74,60 | €76,00 | €73,00 | 11,8K |
| 4 ago. 2025 | €74,40 | -1,46% | €75,40 | €76,80 | €74,40 | 7,6K |
| 28 jul. 2025 | €75,50 | -1,69% | €77,60 | €80,30 | €75,40 | 15,2K |
| 21 jul. 2025 | €76,80 | -3,52% | €80,00 | €80,00 | €75,50 | 87,0K |
| 14 jul. 2025 | €79,60 | +2,05% | €78,00 | €80,60 | €77,30 | 13,4K |
| 7 jul. 2025 | €78,00 | +2,09% | €76,80 | €78,00 | €73,60 | 11,2K |
| 30 jun. 2025 | €76,40 | +4,23% | €73,40 | €76,90 | €73,00 | 13,2K |
| 23 jun. 2025 | €73,30 | +4,71% | €69,20 | €73,60 | €69,20 | 14,3K |
| 16 jun. 2025 | €70,00 | -1,41% | €71,10 | €71,80 | €68,70 | 14,4K |
| 9 jun. 2025 | €71,00 | -2,20% | €73,40 | €76,00 | €71,00 | 13,5K |
| 2 jun. 2025 | €72,60 | -3,20% | €75,10 | €75,30 | €72,10 | 10,6K |
| 26 may. 2025 | €75,00 | +3,31% | €72,60 | €75,40 | €72,00 | 13,3K |
| 19 may. 2025 | €72,60 | -1,36% | €74,00 | €75,30 | €71,90 | 9,7K |
| 12 may. 2025 | €73,60 | +0,68% | €73,10 | €74,40 | €71,30 | 23,7K |
| 5 may. 2025 | €73,10 | -1,88% | €74,80 | €76,10 | €72,60 | 11,5K |
| 28 abr. 2025 | €74,50 | +1,78% | €73,20 | €75,30 | €72,60 | 20,7K |
| 21 abr. 2025 | €73,20 | -4,69% | €77,00 | €79,40 | €72,40 | 37,6K |
| 14 abr. 2025 | €76,80 | +1,86% | €76,20 | €78,20 | €74,70 | 31,2K |
| 7 abr. 2025 | €75,40 | -0,92% | €74,60 | €77,80 | €72,80 | 66,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €72,10 | -6,36% | €77,00 | €77,20 | €70,20 | 73,2K |
| 1 abr. 2026 | €77,00 | -2,16% | €79,50 | €84,90 | €76,60 | 46,7K |
| 1 mar. 2026 | €78,70 | -7,08% | €83,10 | €83,90 | €75,00 | 47,7K |
| 1 feb. 2026 | €84,70 | -2,53% | €87,40 | €91,50 | €83,40 | 49,9K |
| 1 ene. 2026 | €86,90 | +4,07% | €83,60 | €87,80 | €81,80 | 70,2K |
| 1 dic. 2025 | €83,50 | +13,92% | €73,00 | €84,20 | €70,80 | 62,0K |
| 1 nov. 2025 | €73,30 | -1,74% | €75,10 | €75,40 | €70,40 | 55,1K |
| 1 oct. 2025 | €74,60 | -3,24% | €77,60 | €80,70 | €73,60 | 71,2K |
| 1 sept. 2025 | €77,10 | +1,72% | €75,50 | €83,00 | €71,60 | 137,6K |
| 1 ago. 2025 | €75,80 | -1,81% | €77,20 | €77,20 | €72,40 | 43,1K |
| 1 jul. 2025 | €77,20 | +4,04% | €75,00 | €80,60 | €73,00 | 133,4K |
| 1 jun. 2025 | €74,20 | -1,07% | €75,10 | €76,00 | €68,70 | 55,6K |
| 1 may. 2025 | €75,00 | +0,81% | €74,40 | €76,10 | €71,30 | 61,8K |
| 1 abr. 2025 | €74,40 | -4,00% | €77,80 | €79,90 | €72,40 | 184,8K |
| 1 mar. 2025 | €77,50 | +6,90% | €72,50 | €85,60 | €70,60 | 190,6K |
| 1 feb. 2025 | €72,50 | +2,11% | €70,70 | €74,80 | €68,10 | 148,3K |
| 1 ene. 2025 | €71,00 | -5,21% | €75,50 | €78,10 | €63,60 | 99,8K |
| 1 dic. 2024 | €74,90 | -3,73% | €77,80 | €79,90 | €73,90 | 46,0K |
| 1 nov. 2024 | €77,80 | -2,63% | €80,00 | €85,00 | €77,80 | 29,8K |
| 1 oct. 2024 | €79,90 | -4,43% | €83,60 | €87,70 | €78,50 | 40,0K |
| 1 sept. 2024 | €83,60 | -12,83% | €97,80 | €98,40 | €81,50 | 84,9K |
| 1 ago. 2024 | €95,90 | -4,86% | €100,20 | €100,20 | €92,70 | 34,9K |
| 1 jul. 2024 | €100,80 | +7,58% | €93,50 | €102,80 | €92,00 | 42,2K |
| 1 jun. 2024 | €93,70 | -8,14% | €102,00 | €105,00 | €93,30 | 51,6K |
| 1 may. 2024 | €102,00 | +8,17% | €94,00 | €106,00 | €93,80 | 44,5K |
| 1 abr. 2024 | €94,30 | -5,23% | €99,80 | €100,20 | €92,60 | 90,1K |
| 1 mar. 2024 | €99,50 | -1,29% | €100,80 | €106,20 | €96,20 | 69,5K |
| 1 feb. 2024 | €100,80 | -5,44% | €106,80 | €106,80 | €97,10 | 43,4K |
| 1 ene. 2024 | €106,60 | +4,10% | €102,40 | €110,00 | €97,50 | 77,7K |
| 1 dic. 2023 | €102,40 | +7,23% | €95,50 | €104,80 | €89,50 | 53,9K |
| 1 nov. 2023 | €95,50 | +19,82% | €80,00 | €96,30 | €78,20 | 42,0K |
| 1 oct. 2023 | €79,70 | +2,18% | €78,00 | €84,00 | €78,00 | 54,7K |
| 1 sept. 2023 | €78,00 | -11,66% | €88,30 | €88,30 | €76,30 | 42,9K |
| 1 ago. 2023 | €88,30 | -4,33% | €92,30 | €94,70 | €87,90 | 23,0K |
| 1 jul. 2023 | €92,30 | +0,98% | €91,60 | €94,20 | €86,50 | 43,2K |
| 1 jun. 2023 | €91,40 | +3,16% | €88,60 | €93,50 | €86,50 | 27,7K |
| 1 may. 2023 | €88,60 | -0,34% | €88,90 | €94,90 | €87,00 | 33,3K |
| 1 abr. 2023 | €88,90 | +0,45% | €88,10 | €88,90 | €84,30 | 53,5K |
| 1 mar. 2023 | €88,50 | +10,21% | €80,30 | €88,80 | €77,50 | 67,4K |
| 1 feb. 2023 | €80,30 | -5,86% | €85,30 | €86,90 | €79,10 | 72,8K |
| 1 ene. 2023 | €85,30 | -2,63% | €87,90 | €98,60 | €84,20 | 99,6K |
| 1 dic. 2022 | €87,60 | +2,34% | €86,60 | €88,30 | €82,70 | 39,2K |
| 1 nov. 2022 | €85,60 | +1,78% | €84,30 | €91,90 | €81,90 | 51,8K |
| 1 oct. 2022 | €84,10 | +5,12% | €80,20 | €88,80 | €78,70 | 65,2K |
| 1 sept. 2022 | €80,00 | -30,80% | €115,20 | €115,60 | €77,00 | 70,2K |
| 1 ago. 2022 | €115,60 | -5,71% | €122,00 | €128,00 | €114,00 | 23,8K |
| 1 jul. 2022 | €122,60 | +4,97% | €116,80 | €127,80 | €110,20 | 53,6K |
| 1 jun. 2022 | €116,80 | -6,11% | €124,60 | €124,80 | €109,00 | 50,6K |
| 1 may. 2022 | €124,40 | +0,32% | €124,80 | €128,00 | €112,60 | 48,3K |
| 1 abr. 2022 | €124,00 | -6,91% | €135,20 | €146,20 | €121,20 | 81,1K |
| 1 mar. 2022 | €133,20 | +1,68% | €132,60 | €149,00 | €124,20 | 297,7K |
| 1 feb. 2022 | €131,00 | +0,92% | €129,60 | €139,20 | €117,60 | 96,8K |
| 1 ene. 2022 | €129,80 | -1,67% | €133,60 | €142,80 | €118,60 | 116,5K |
| 1 dic. 2021 | €132,00 | 0,00% | €132,00 | €136,20 | €123,20 | 70,0K |
| 1 nov. 2021 | €132,00 | -10,57% | €147,00 | €161,00 | €131,00 | 64,9K |
| 1 oct. 2021 | €147,60 | +13,71% | €129,60 | €150,00 | €127,20 | 61,6K |
| 1 sept. 2021 | €129,80 | -3,57% | €137,00 | €137,60 | €125,20 | 43,8K |
| 1 ago. 2021 | €134,60 | +9,97% | €122,60 | €139,20 | €121,00 | 61,4K |
| 1 jul. 2021 | €122,40 | +18,15% | €103,40 | €127,40 | €100,40 | 68,1K |
| 1 jun. 2021 | €103,60 | -2,26% | €106,20 | €112,00 | €103,40 | 43,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €72,10 | -13,65% | - | -13,65% | €83,60 | €91,50 | €70,20 | 287,7K |
| 2025 | €83,50 | +11,48% | - | +11,48% | €75,50 | €85,60 | €63,60 | 1,2M |
| 2024 | €74,90 | -26,86% | - | -26,86% | €102,40 | €110,00 | €73,90 | 654,7K |
| 2023 | €102,40 | +16,89% | - | +16,89% | €87,90 | €104,80 | €76,30 | 614,2K |
| 2022 | €87,60 | -33,64% | - | -33,64% | €133,60 | €149,00 | €77,00 | 994,8K |
| 2021 | €132,00 | +57,89% | - | +57,89% | €84,20 | €161,00 | €83,40 | 716,7K |
| 2020 | €83,60 | +29,81% | - | +29,81% | €64,20 | €95,00 | €41,90 | 957,1K |
| 2019 | €64,40 | +26,77% | - | +26,77% | €50,80 | €64,60 | €45,20 | 589,8K |
| 2018 | €50,80 | -16,07% | - | -16,07% | €60,60 | €65,20 | €44,60 | 811,7K |
| 2017 | €60,53 | +32,95% | - | +32,95% | €45,80 | €60,60 | €45,53 | 737,2K |
| 2016 | €45,53 | +15,56% | - | +15,56% | €39,00 | €48,55 | €33,04 | 488,8K |
| 2015 | €39,40 | +9,75% | - | +9,75% | €35,90 | €42,00 | €33,33 | 1,3M |
| 2014 | €35,90 | +16,94% | - | +16,94% | €30,66 | €40,00 | €30,53 | 1,9M |
| 2013 | €30,70 | +21,15% | - | +21,15% | €26,80 | €31,40 | €24,79 | 1,5M |
| 2012 | €25,34 | +19,53% | - | +19,53% | €21,20 | €27,50 | €20,50 | 1,4M |
| 2011 | €21,20 | -28,35% | - | -28,35% | €29,52 | €31,80 | €20,06 | 550,0K |
| 2010 | €29,59 | +32,69% | - | +32,69% | €22,07 | €31,45 | €21,50 | 638,6K |
| 2009 | €22,30 | +41,59% | - | +41,59% | €15,75 | €24,50 | €12,00 | 1,1M |
| 2008 | €15,75 | -42,41% | - | -42,41% | €27,35 | €27,67 | €14,11 | 912,3K |
| 2007 | €27,35 | +19,69% | - | +19,69% | €22,51 | €29,90 | €22,35 | 1,6M |
| 2006 | €22,85 | 0,00% | - | 0,00% | €22,79 | €23,40 | €22,30 | 725,6K |
Cómo se Comportó Vetoquinol S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Vetoquinol S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vetoquinol S.A
VETO
|
911,10M Mid-cap | -5,08 % | -7,12 % | -17,64 % | -2,68 % | -18,13 % | -3,87 % | -18,99 % | -33,61 % | 97,05 % | 217,62 % | 217,62 % |
|
Euroapi S.A.S.U
EAPI
|
121,46M Small-cap | -10,27 % | -9,03 % | 3,15 % | 3,15 % | 3,15 % | 19,20 % | 19,20 % | 19,20 % | 19,20 % | 19,20 % | 19,20 % |
|
CoreTech Limited
MLCOT
|
1,26M Small-cap | 0,00 % | 0,00 % | 0,00 % | -42,86 % | -33,33 % | 33,33 % | 100,00 % | 100,00 % | 100,00 % | 100,00 % | 100,00 % |
| 76,77M Small-cap | -3,13 % | -7,00 % | -28,46 % | -21,19 % | -36,30 % | -17,95 % | -78,71 % | -91,41 % | -94,07 % | -89,18 % | -89,18 % | |
|
Ipsen S.A
IPN
|
13,43B Large-cap | -5,64 % | -8,53 % | -7,36 % | 23,32 % | 31,18 % | 51,01 % | 41,59 % | 82,18 % | 174,88 % | 655,06 % | 655,06 % |
|
Boiron S.A
BOI
|
446,21M Mid-cap | 3,24 % | 2,50 % | 6,10 % | -3,04 % | -4,65 % | 17,60 % | -24,87 % | -27,64 % | -61,41 % | -11,66 % | 74,77 % |
Calcule sus Rendimientos de Inversión en Vetoquinol S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Vetoquinol S.A stock price in May 2016 was €36,59, A €1.000,00 lump sum investment in Vetoquinol S.A made 10 years ago would be worth approximately €1.836,57 today, representing a solid return of 83,66 %. This translates to an annualized return (CAGR) of 6,26 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.836,57
Rendimiento Anual (TCAC)
6,26 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vetoquinol S.A (VETO) durante los últimos 12 meses?
Durante los últimos 12 meses, Vetoquinol S.A ha entregado un rendimiento total de -3,9%.
- Máximo de 52 semanas alcanzó 91,50 EUR el N/A.
- Mínimo de 52 semanas tocó 67,20 EUR el N/A.
- Precio Actual cotizando a 67,20 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Vetoquinol S.A (VETO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Vetoquinol S.A (veto) habría crecido a aproximadamente 6 639,00 EUR al June 4, 2026, representando un rendimiento total de -33,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vetoquinol S.A con el sector Healthcare?
Vetoquinol S.A (veto) ha entregado un rendimiento anualizado de 7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Vetoquinol S.A habría crecido a 19 705,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vetoquinol S.A?
Vetoquinol S.A (veto) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 97,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vetoquinol S.A ha logrado históricamente?
Vetoquinol S.A (veto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+97,1%)
Rendimientos negativos: 12 months (-3,9%), 3 years (-19,0%), 5 years (-33,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.