Veolia Environnement (VIE) | Historial de Precios y Rendimientos | 2000 - 2026
Veolia Environnement S.A. Large-cap Industrials
Gráfico de Precios Históricos de Veolia Environnement
Datos de Precios Históricos de Veolia Environnement
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €35,60 | +0,39% | €35,71 | €35,81 | €35,50 | 1,3M |
| 12 jun. 2026 | €35,46 | +0,74% | €35,60 | €35,65 | €35,19 | 1,5M |
| 11 jun. 2026 | €35,20 | +1,44% | €34,78 | €35,42 | €34,73 | 1,7M |
| 10 jun. 2026 | €34,70 | +1,67% | €34,25 | €34,79 | €34,17 | 1,8M |
| 9 jun. 2026 | €34,13 | -1,56% | €34,77 | €34,92 | €34,13 | 1,7M |
| 8 jun. 2026 | €34,67 | -0,60% | €34,70 | €34,91 | €34,57 | 1,1M |
| 5 jun. 2026 | €34,88 | +0,87% | €34,81 | €35,08 | €34,73 | 1,4M |
| 4 jun. 2026 | €34,58 | -1,37% | €35,00 | €35,19 | €34,52 | 1,5M |
| 3 jun. 2026 | €35,06 | +2,22% | €34,60 | €35,21 | €34,49 | 2,6M |
| 2 jun. 2026 | €34,30 | +0,50% | €34,28 | €34,56 | €34,23 | 1,5M |
| 1 jun. 2026 | €34,13 | -1,73% | €34,54 | €34,67 | €34,07 | 1,5M |
| 29 may. 2026 | €34,73 | +0,49% | €34,69 | €34,75 | €34,47 | 4,7M |
| 28 may. 2026 | €34,56 | -1,03% | €34,86 | €34,93 | €34,48 | 1,2M |
| 27 may. 2026 | €34,92 | -0,96% | €35,15 | €35,23 | €34,82 | 1,3M |
| 26 may. 2026 | €35,26 | -0,20% | €35,26 | €35,44 | €35,13 | 1,2M |
| 25 may. 2026 | €35,33 | +1,84% | €34,90 | €35,42 | €34,90 | 1,1M |
| 22 may. 2026 | €34,69 | +0,52% | €34,45 | €34,76 | €34,35 | 1,3M |
| 21 may. 2026 | €34,51 | -0,17% | €34,49 | €34,60 | €34,24 | 1,3M |
| 20 may. 2026 | €34,57 | +0,88% | €34,20 | €34,81 | €34,06 | 1,5M |
| 19 may. 2026 | €34,27 | +0,20% | €34,29 | €34,58 | €34,08 | 1,4M |
| 18 may. 2026 | €34,20 | +1,73% | €33,60 | €34,20 | €33,16 | 2,1M |
| 15 may. 2026 | €33,62 | -3,00% | €34,50 | €34,57 | €33,62 | 1,7M |
| 14 may. 2026 | €34,66 | +0,58% | €34,80 | €34,92 | €34,66 | 1,2M |
| 13 may. 2026 | €34,46 | +0,55% | €34,32 | €34,53 | €34,15 | 1,4M |
| 12 may. 2026 | €34,27 | -1,04% | €34,52 | €34,53 | €34,04 | 1,3M |
| 11 may. 2026 | €34,63 | -3,32% | €34,08 | €34,70 | €33,88 | 1,8M |
| 8 may. 2026 | €35,82 | -0,25% | €35,60 | €35,91 | €35,45 | 1,6M |
| 7 may. 2026 | €35,91 | -0,80% | €36,36 | €36,61 | €35,91 | 1,7M |
| 6 may. 2026 | €36,20 | +1,49% | €35,67 | €36,55 | €35,23 | 2,5M |
| 5 may. 2026 | €35,67 | +1,02% | €35,30 | €35,91 | €35,25 | 2,1M |
| 4 may. 2026 | €35,31 | -1,75% | €35,87 | €36,02 | €35,13 | 2,0M |
| 30 abr. 2026 | €35,94 | +3,25% | €34,74 | €36,11 | €34,67 | 2,2M |
| 29 abr. 2026 | €34,81 | -2,38% | €35,69 | €35,72 | €34,67 | 1,6M |
| 28 abr. 2026 | €35,66 | +0,31% | €35,65 | €36,02 | €35,59 | 1,9M |
| 27 abr. 2026 | €35,55 | -0,03% | €35,54 | €35,85 | €35,43 | 1,8M |
| 24 abr. 2026 | €35,56 | -0,14% | €35,46 | €35,78 | €35,33 | 1,1M |
| 23 abr. 2026 | €35,61 | +0,94% | €35,01 | €35,61 | €34,95 | 1,1M |
| 22 abr. 2026 | €35,28 | 0,00% | €35,34 | €35,54 | €35,18 | 1,3M |
| 21 abr. 2026 | €35,28 | -0,65% | €35,51 | €35,76 | €35,28 | 817,7K |
| 20 abr. 2026 | €35,51 | -0,11% | €35,40 | €35,51 | €35,24 | 1,3M |
| 17 abr. 2026 | €35,55 | +0,88% | €35,15 | €35,66 | €34,74 | 2,4M |
| 16 abr. 2026 | €35,24 | -0,20% | €35,36 | €35,64 | €35,23 | 1,5M |
| 15 abr. 2026 | €35,31 | -0,14% | €35,32 | €35,59 | €35,18 | 1,9M |
| 14 abr. 2026 | €35,36 | +2,37% | €34,60 | €35,44 | €34,55 | 2,2M |
| 13 abr. 2026 | €34,54 | -1,60% | €34,74 | €34,79 | €34,43 | 2,0M |
| 10 abr. 2026 | €35,10 | +0,60% | €34,84 | €35,12 | €34,74 | 1,7M |
| 9 abr. 2026 | €34,89 | +0,90% | €34,70 | €34,89 | €34,62 | 1,6M |
| 8 abr. 2026 | €34,58 | +3,44% | €34,50 | €34,78 | €34,16 | 2,7M |
| 7 abr. 2026 | €33,43 | -0,09% | €33,55 | €33,88 | €33,38 | 1,8M |
| 2 abr. 2026 | €33,46 | +1,15% | €32,84 | €33,47 | €32,69 | 1,7M |
| 1 abr. 2026 | €33,08 | +1,29% | €33,20 | €33,49 | €33,08 | 2,2M |
| 31 mar. 2026 | €32,66 | +0,62% | €32,60 | €33,08 | €32,58 | 2,6M |
| 30 mar. 2026 | €32,46 | +1,82% | €31,89 | €32,46 | €31,85 | 2,2M |
| 27 mar. 2026 | €31,88 | -0,75% | €32,20 | €32,25 | €31,64 | 2,3M |
| 26 mar. 2026 | €32,12 | -0,68% | €32,13 | €32,27 | €31,91 | 1,5M |
| 25 mar. 2026 | €32,34 | +2,12% | €32,16 | €32,56 | €32,12 | 2,0M |
| 24 mar. 2026 | €31,67 | +0,83% | €31,63 | €31,76 | €31,21 | 1,9M |
| 23 mar. 2026 | €31,41 | +1,00% | €30,47 | €32,17 | €30,13 | 3,5M |
| 20 mar. 2026 | €31,10 | -1,64% | €31,86 | €32,06 | €30,97 | 4,9M |
| 19 mar. 2026 | €31,62 | -2,71% | €32,07 | €32,09 | €31,58 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €35,46 | +1,66% | €34,70 | €35,65 | €34,13 | 7,8M |
| 1 jun. 2026 | €34,88 | +0,43% | €34,54 | €35,21 | €34,05 | 8,6M |
| 25 may. 2026 | €34,73 | +0,12% | €34,90 | €35,44 | €34,47 | 9,6M |
| 18 may. 2026 | €34,69 | +3,18% | €33,60 | €34,81 | €33,16 | 7,6M |
| 11 may. 2026 | €33,62 | -6,14% | €34,08 | €34,92 | €33,62 | 7,4M |
| 4 may. 2026 | €35,82 | -0,33% | €35,87 | €36,61 | €35,13 | 9,9M |
| 27 abr. 2026 | €35,94 | +1,07% | €35,54 | €36,11 | €34,67 | 7,6M |
| 20 abr. 2026 | €35,56 | +0,03% | €35,40 | €35,78 | €34,95 | 5,6M |
| 13 abr. 2026 | €35,55 | +1,28% | €34,74 | €35,66 | €34,43 | 10,1M |
| 6 abr. 2026 | €35,10 | +4,90% | €33,55 | €35,12 | €33,38 | 7,9M |
| 30 mar. 2026 | €33,46 | +4,96% | €31,89 | €33,49 | €31,85 | 8,7M |
| 23 mar. 2026 | €31,88 | +2,51% | €30,47 | €32,56 | €30,13 | 11,2M |
| 16 mar. 2026 | €31,10 | -5,53% | €32,83 | €33,50 | €30,97 | 13,1M |
| 9 mar. 2026 | €32,92 | +0,58% | €31,93 | €33,45 | €31,53 | 11,5M |
| 2 mar. 2026 | €32,73 | -8,98% | €35,20 | €35,45 | €32,33 | 12,2M |
| 23 feb. 2026 | €35,96 | +4,38% | €34,56 | €35,96 | €34,40 | 11,1M |
| 16 feb. 2026 | €34,45 | +2,99% | €33,56 | €34,54 | €33,43 | 8,9M |
| 9 feb. 2026 | €33,45 | +4,47% | €32,15 | €33,68 | €31,91 | 9,0M |
| 2 feb. 2026 | €32,02 | +1,23% | €31,64 | €32,34 | €31,33 | 9,0M |
| 26 ene. 2026 | €31,63 | +4,56% | €30,46 | €31,93 | €30,46 | 7,8M |
| 19 ene. 2026 | €30,25 | +1,44% | €29,70 | €30,25 | €28,78 | 8,1M |
| 12 ene. 2026 | €29,82 | -2,10% | €30,39 | €30,46 | €29,44 | 7,7M |
| 5 ene. 2026 | €30,46 | +1,06% | €30,27 | €30,89 | €29,77 | 7,8M |
| 29 dic. 2025 | €30,14 | +2,94% | €29,49 | €30,19 | €29,30 | 3,6M |
| 22 dic. 2025 | €29,28 | -0,68% | €29,32 | €29,52 | €28,90 | 2,7M |
| 15 dic. 2025 | €29,48 | +1,17% | €29,22 | €29,73 | €28,89 | 10,0M |
| 8 dic. 2025 | €29,14 | -0,61% | €29,25 | €29,54 | €28,79 | 7,7M |
| 1 dic. 2025 | €29,32 | +0,10% | €29,26 | €29,76 | €29,08 | 7,2M |
| 24 nov. 2025 | €29,29 | +2,77% | €28,75 | €29,52 | €28,53 | 8,6M |
| 17 nov. 2025 | €28,50 | -1,96% | €28,99 | €29,16 | €27,85 | 9,3M |
| 10 nov. 2025 | €29,07 | +0,80% | €29,01 | €29,69 | €28,78 | 7,1M |
| 3 nov. 2025 | €28,84 | +0,66% | €28,64 | €29,90 | €28,24 | 7,6M |
| 27 oct. 2025 | €28,65 | -3,21% | €29,59 | €29,60 | €28,61 | 7,1M |
| 20 oct. 2025 | €29,60 | -1,23% | €29,98 | €30,10 | €29,14 | 6,7M |
| 13 oct. 2025 | €29,97 | +4,03% | €28,88 | €29,97 | €28,66 | 10,4M |
| 6 oct. 2025 | €28,81 | -1,20% | €28,60 | €29,22 | €27,69 | 8,8M |
| 29 sept. 2025 | €29,16 | +0,48% | €29,06 | €29,30 | €28,62 | 6,7M |
| 22 sept. 2025 | €29,02 | +0,76% | €28,75 | €29,40 | €28,61 | 5,6M |
| 15 sept. 2025 | €28,80 | -1,17% | €29,28 | €29,45 | €28,37 | 8,6M |
| 8 sept. 2025 | €29,14 | +2,53% | €28,42 | €29,28 | €28,42 | 6,8M |
| 1 sept. 2025 | €28,42 | +0,74% | €28,20 | €28,56 | €27,43 | 9,2M |
| 25 ago. 2025 | €28,21 | -7,11% | €30,31 | €30,31 | €28,02 | 11,9M |
| 18 ago. 2025 | €30,37 | -1,56% | €30,88 | €30,98 | €30,08 | 5,2M |
| 11 ago. 2025 | €30,85 | +3,01% | €30,09 | €30,95 | €29,80 | 5,8M |
| 4 ago. 2025 | €29,95 | +2,25% | €29,31 | €30,30 | €29,24 | 6,3M |
| 28 jul. 2025 | €29,29 | -4,62% | €31,03 | €31,07 | €29,17 | 8,7M |
| 21 jul. 2025 | €30,71 | +1,45% | €30,36 | €31,17 | €30,32 | 8,5M |
| 14 jul. 2025 | €30,27 | -1,72% | €30,61 | €31,06 | €29,87 | 8,8M |
| 7 jul. 2025 | €30,80 | +1,05% | €30,53 | €31,08 | €29,94 | 8,6M |
| 30 jun. 2025 | €30,48 | -0,33% | €30,76 | €30,86 | €30,15 | 8,4M |
| 23 jun. 2025 | €30,58 | +3,94% | €29,16 | €30,77 | €29,11 | 9,3M |
| 16 jun. 2025 | €29,42 | -2,58% | €30,18 | €30,56 | €29,25 | 12,3M |
| 9 jun. 2025 | €30,20 | +0,50% | €30,07 | €30,71 | €29,88 | 9,0M |
| 2 jun. 2025 | €30,05 | -0,76% | €30,32 | €30,56 | €29,89 | 8,5M |
| 26 may. 2025 | €30,28 | -0,30% | €30,61 | €30,70 | €29,86 | 14,4M |
| 19 may. 2025 | €30,37 | -0,07% | €30,56 | €31,35 | €29,97 | 9,1M |
| 12 may. 2025 | €30,39 | -4,67% | €30,78 | €31,01 | €29,70 | 12,2M |
| 5 may. 2025 | €31,88 | -1,12% | €32,24 | €32,60 | €31,41 | 10,6M |
| 28 abr. 2025 | €32,24 | +2,15% | €31,64 | €32,64 | €31,60 | 6,7M |
| 21 abr. 2025 | €31,56 | +1,84% | €30,99 | €31,75 | €30,81 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €35,46 | +2,10% | €34,54 | €35,65 | €34,05 | 16,4M |
| 1 may. 2026 | €34,73 | -3,37% | €35,87 | €36,61 | €33,16 | 34,4M |
| 1 abr. 2026 | €35,94 | +10,04% | €33,20 | €36,11 | €32,69 | 35,1M |
| 1 mar. 2026 | €32,66 | -9,18% | €35,20 | €35,45 | €30,13 | 52,8M |
| 1 feb. 2026 | €35,96 | +13,69% | €31,64 | €35,96 | €31,33 | 37,9M |
| 1 ene. 2026 | €31,63 | +6,43% | €29,80 | €31,93 | €28,78 | 32,7M |
| 1 dic. 2025 | €29,72 | +1,47% | €29,26 | €29,79 | €28,79 | 30,0M |
| 1 nov. 2025 | €29,29 | +2,23% | €28,64 | €29,90 | €27,85 | 32,5M |
| 1 oct. 2025 | €28,65 | -1,14% | €28,97 | €30,10 | €27,69 | 36,9M |
| 1 sept. 2025 | €28,98 | +2,73% | €28,20 | €29,45 | €27,43 | 33,0M |
| 1 ago. 2025 | €28,21 | -5,02% | €29,73 | €30,98 | €28,02 | 31,3M |
| 1 jul. 2025 | €29,70 | -1,82% | €30,40 | €31,17 | €29,53 | 38,8M |
| 1 jun. 2025 | €30,25 | -0,10% | €30,32 | €30,77 | €29,11 | 41,2M |
| 1 may. 2025 | €30,28 | -5,90% | €32,48 | €32,64 | €29,70 | 48,0M |
| 1 abr. 2025 | €32,18 | +1,35% | €31,87 | €32,70 | €27,20 | 56,3M |
| 1 mar. 2025 | €31,75 | +10,40% | €28,81 | €32,28 | €28,49 | 64,9M |
| 1 feb. 2025 | €28,76 | +4,39% | €26,99 | €28,76 | €26,78 | 48,3M |
| 1 ene. 2025 | €27,55 | +1,62% | €27,30 | €27,94 | €26,18 | 41,2M |
| 1 dic. 2024 | €27,11 | -1,67% | €27,05 | €28,52 | €26,32 | 33,2M |
| 1 nov. 2024 | €27,57 | -5,49% | €29,09 | €29,89 | €26,54 | 40,7M |
| 1 oct. 2024 | €29,17 | -1,19% | €29,53 | €31,03 | €28,67 | 40,3M |
| 1 sept. 2024 | €29,52 | -1,40% | €29,90 | €30,56 | €28,92 | 31,0M |
| 1 ago. 2024 | €29,94 | +3,10% | €28,93 | €30,12 | €26,47 | 32,5M |
| 1 jul. 2024 | €29,04 | +4,01% | €29,16 | €29,95 | €28,04 | 36,1M |
| 1 jun. 2024 | €27,92 | -9,06% | €30,97 | €31,60 | €27,36 | 50,1M |
| 1 may. 2024 | €30,70 | +5,17% | €29,24 | €31,55 | €28,90 | 39,9M |
| 1 abr. 2024 | €29,19 | -3,12% | €30,02 | €30,34 | €27,42 | 37,7M |
| 1 mar. 2024 | €30,13 | +5,17% | €28,71 | €30,56 | €28,60 | 32,6M |
| 1 feb. 2024 | €28,65 | -5,35% | €30,14 | €30,70 | €28,58 | 37,1M |
| 1 ene. 2024 | €30,27 | +5,99% | €28,66 | €30,42 | €28,19 | 31,9M |
| 1 dic. 2023 | €28,56 | -1,21% | €29,00 | €30,14 | €28,47 | 26,9M |
| 1 nov. 2023 | €28,91 | +11,92% | €25,88 | €29,09 | €25,86 | 32,2M |
| 1 oct. 2023 | €25,83 | -5,83% | €27,56 | €27,70 | €24,86 | 40,9M |
| 1 sept. 2023 | €27,43 | -4,95% | €28,74 | €29,66 | €27,21 | 30,4M |
| 1 ago. 2023 | €28,86 | -2,50% | €29,59 | €29,66 | €27,27 | 34,3M |
| 1 jul. 2023 | €29,60 | +2,25% | €29,05 | €30,13 | €28,14 | 24,5M |
| 1 jun. 2023 | €28,95 | +5,12% | €27,63 | €29,41 | €27,50 | 30,5M |
| 1 may. 2023 | €27,54 | -4,01% | €28,84 | €28,99 | €26,71 | 36,0M |
| 1 abr. 2023 | €28,69 | +1,02% | €28,49 | €29,60 | €28,15 | 29,8M |
| 1 mar. 2023 | €28,40 | +0,32% | €28,30 | €28,74 | €25,76 | 47,4M |
| 1 feb. 2023 | €28,31 | +4,16% | €27,34 | €28,97 | €27,05 | 33,6M |
| 1 ene. 2023 | €27,18 | +13,25% | €24,37 | €27,94 | €24,33 | 39,3M |
| 1 dic. 2022 | €24,00 | -2,36% | €24,93 | €25,53 | €23,48 | 37,3M |
| 1 nov. 2022 | €24,58 | +8,81% | €22,80 | €25,28 | €22,17 | 46,8M |
| 1 oct. 2022 | €22,59 | +14,61% | €19,67 | €23,07 | €18,94 | 44,8M |
| 1 sept. 2022 | €19,71 | -11,54% | €22,18 | €23,54 | €18,83 | 47,4M |
| 1 ago. 2022 | €22,28 | -8,58% | €24,46 | €26,09 | €21,85 | 41,9M |
| 1 jul. 2022 | €24,37 | +4,64% | €23,04 | €24,64 | €22,21 | 36,4M |
| 1 jun. 2022 | €23,29 | -10,56% | €26,40 | €27,00 | €22,51 | 43,2M |
| 1 may. 2022 | €26,04 | -6,67% | €27,64 | €27,84 | €24,53 | 44,6M |
| 1 abr. 2022 | €27,90 | -4,09% | €29,11 | €29,90 | €26,92 | 35,0M |
| 1 mar. 2022 | €29,09 | -6,79% | €31,14 | €31,25 | €22,88 | 62,8M |
| 1 feb. 2022 | €31,21 | -2,25% | €32,20 | €33,33 | €29,37 | 33,5M |
| 1 ene. 2022 | €31,93 | -1,02% | €32,28 | €33,49 | €30,58 | 33,4M |
| 1 dic. 2021 | €32,26 | +13,59% | €28,58 | €32,61 | €28,29 | 35,1M |
| 1 nov. 2021 | €28,40 | +0,60% | €28,30 | €30,55 | €27,75 | 33,9M |
| 1 oct. 2021 | €28,23 | +6,69% | €26,25 | €28,76 | €25,99 | 37,5M |
| 1 sept. 2021 | €26,46 | -8,92% | €29,34 | €29,94 | €26,02 | 50,3M |
| 1 ago. 2021 | €29,05 | +4,95% | €27,86 | €29,27 | €27,19 | 22,5M |
| 1 jul. 2021 | €27,68 | +8,68% | €25,51 | €28,07 | €25,12 | 31,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €35,46 | +19,31% | - | +19,31% | €29,80 | €36,61 | €28,78 | 209,3M |
| 2025 | €29,72 | +9,63% | - | +9,63% | €27,30 | €32,70 | €26,18 | 502,4M |
| 2024 | €27,11 | -5,08% | - | -5,08% | €28,66 | €31,60 | €26,32 | 443,1M |
| 2023 | €28,56 | +19,00% | - | +19,00% | €24,37 | €30,14 | €24,33 | 405,9M |
| 2022 | €24,00 | -25,60% | - | -25,60% | €32,28 | €33,49 | €18,83 | 507,2M |
| 2021 | €32,26 | +61,22% | - | +61,22% | €20,08 | €32,61 | €19,85 | 423,4M |
| 2020 | €20,01 | -15,61% | - | -15,61% | €23,86 | €29,09 | €15,68 | 620,9M |
| 2019 | €23,71 | +32,09% | - | +32,09% | €17,81 | €24,10 | €17,50 | 507,0M |
| 2018 | €17,95 | -15,61% | - | -15,61% | €21,37 | €22,29 | €16,42 | 617,2M |
| 2017 | €21,27 | +31,54% | - | +31,54% | €16,18 | €21,62 | €15,01 | 693,9M |
| 2016 | €16,17 | -26,73% | - | -26,73% | €21,57 | €22,67 | €15,22 | 648,1M |
| 2015 | €22,07 | +49,53% | - | +49,53% | €14,85 | €22,98 | €14,04 | 730,3M |
| 2014 | €14,76 | +24,56% | - | +24,56% | €11,91 | €15,00 | €11,49 | 649,5M |
| 2013 | €11,85 | +30,94% | - | +30,94% | €9,25 | €13,94 | €8,49 | 1,0B |
| 2012 | €9,05 | +6,85% | - | +6,85% | €8,54 | €13,06 | €7,38 | 1,1B |
| 2011 | €8,47 | -61,27% | - | -61,27% | €22,06 | €24,30 | €7,80 | 662,2M |
| 2010 | €21,87 | -5,41% | - | -5,41% | €23,25 | €26,49 | €17,97 | 505,1M |
| 2009 | €23,12 | +4,14% | - | +4,14% | €22,20 | €27,10 | €15,00 | 495,2M |
| 2008 | €22,20 | -64,45% | - | -64,45% | €62,45 | €64,00 | €16,55 | 680,0M |
| 2007 | €62,45 | +8,76% | - | +8,76% | €57,42 | €66,25 | €49,75 | 432,7M |
| 2006 | €57,42 | +52,71% | - | +52,71% | €37,95 | €57,42 | €35,88 | 390,3M |
| 2005 | €37,60 | +43,62% | - | +43,62% | €26,35 | €38,49 | €24,79 | 368,6M |
| 2004 | €26,18 | +25,02% | - | +25,02% | €20,94 | €26,18 | €20,67 | 341,3M |
| 2003 | €20,94 | -4,16% | - | -4,16% | €21,86 | €24,51 | €14,16 | 363,6M |
| 2002 | €21,85 | -40,67% | - | -40,67% | €36,83 | €38,54 | €16,89 | 245,0M |
| 2001 | €36,83 | -19,44% | - | -19,44% | €46,21 | €50,54 | €35,50 | 159,2M |
| 2000 | €45,72 | 0,00% | - | 0,00% | €32,66 | €48,18 | €32,65 | 57,4M |
Cómo se Comportó Veolia Environnement Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Veolia Environnement Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,01B Large-cap | 2,68 % | 5,89 % | 8,57 % | 21,63 % | 18,12 % | 17,42 % | 20,90 % | 41,27 % | 77,74 % | 248,33 % | 248,33 % | |
|
Groupe Pizzorno
GPE
|
236,51M Mid-cap | 1,31 % | 1,31 % | 0,98 % | 4,04 % | 5,82 % | -6,10 % | 8,07 % | 156,67 % | 311,49 % | 522,85 % | 522,85 % |
|
Orège S.A
OREGE
|
14,99M Small-cap | -3,03 % | 3,23 % | 39,13 % | 39,13 % | 39,13 % | 32,00 % | 32,00 % | 32,00 % | 32,00 % | 32,00 % | 32,00 % |
|
Séché Environnement
SCHP
|
635,20M Mid-cap | 1,09 % | -1,53 % | 5,95 % | 5,95 % | 5,95 % | 7,95 % | 7,95 % | 7,95 % | 7,95 % | 7,95 % | 7,95 % |
|
Aurea
AURE
|
55,70M Small-cap | -1,74 % | 0,71 % | -2,08 % | -5,98 % | 0,00 % | 4,51 % | -14,72 % | -25,87 % | 2,96 % | 7,75 % | 7,75 % |
|
Derichebourg S.A
DBG
|
1,44B Large-cap | 0,59 % | 0,00 % | 27,98 % | 45,71 % | 48,69 % | 85,35 % | 100,20 % | 28,45 % | 318,37 % | 99,81 % | -13,43 % |
Calcule sus Rendimientos de Inversión en Veolia Environnement
Análisis de Rendimiento de Inversión a Largo Plazo
Veolia Environnement stock price in Jul 2016 was €19,49, A €1.000,00 lump sum investment in Veolia Environnement made 9 years ago would be worth approximately €1.826,58 today, representing a solid return of 82,66 %. This translates to an annualized return (CAGR) of 6,27 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.826,58
Rendimiento Anual (TCAC)
6,27 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Veolia Environnement (VIE) durante los últimos 12 meses?
Durante los últimos 12 meses, Veolia Environnement ha entregado un rendimiento total de 17,4%.
- Máximo de 52 semanas alcanzó 36,61 EUR el N/A.
- Mínimo de 52 semanas tocó 27,43 EUR el N/A.
- Precio Actual cotizando a 35,60 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Veolia Environnement (VIE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Veolia Environnement (vie) habría crecido a aproximadamente 14 127,00 EUR al July 19, 2026, representando un rendimiento total de 41,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Veolia Environnement con el sector Industrials?
Veolia Environnement (vie) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Veolia Environnement habría crecido a 17 774,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Veolia Environnement?
Veolia Environnement (vie) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 77,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Veolia Environnement ha logrado históricamente?
Veolia Environnement (vie) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,4%), 3 years (+20,9%), 5 years (+41,3%), 10 years (+77,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.