Virbac S.A (VIRP) | Historial de Precios y Rendimientos | 1992 - 2025
Virbac S.A. | Large-cap | Healthcare
Virbac S.A. | Large-cap | Healthcare
Gráfico de Precios Históricos de Virbac S.A
Datos de Precios Históricos de Virbac S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €318,00 | -1,55% | €324,00 | €324,00 | €316,50 | 3,5K |
| 3 oct. 2025 | €323,00 | +0,47% | €320,50 | €324,00 | €318,50 | 4,3K |
| 2 oct. 2025 | €321,50 | +0,94% | €321,00 | €322,50 | €319,50 | 3,9K |
| 1 oct. 2025 | €318,50 | +1,27% | €314,50 | €320,00 | €314,50 | 3,6K |
| 30 sept. 2025 | €314,50 | +0,16% | €314,00 | €316,50 | €313,00 | 2,7K |
| 29 sept. 2025 | €314,00 | +0,16% | €314,00 | €317,00 | €314,00 | 4,0K |
| 26 sept. 2025 | €313,50 | +0,97% | €311,50 | €314,50 | €311,00 | 3,6K |
| 25 sept. 2025 | €310,50 | -0,48% | €312,00 | €312,50 | €309,50 | 3,6K |
| 24 sept. 2025 | €312,00 | -0,48% | €313,50 | €314,50 | €310,50 | 3,4K |
| 23 sept. 2025 | €313,50 | -0,48% | €315,00 | €318,00 | €313,00 | 5,1K |
| 22 sept. 2025 | €315,00 | -1,25% | €320,00 | €320,50 | €313,00 | 4,8K |
| 19 sept. 2025 | €319,00 | +1,92% | €313,00 | €320,00 | €313,00 | 20,5K |
| 18 sept. 2025 | €313,00 | +0,81% | €311,00 | €314,50 | €311,00 | 5,3K |
| 17 sept. 2025 | €310,50 | -0,96% | €313,50 | €314,00 | €308,00 | 5,4K |
| 16 sept. 2025 | €313,50 | -1,26% | €316,50 | €322,00 | €313,50 | 5,7K |
| 15 sept. 2025 | €317,50 | -2,76% | €310,00 | €320,00 | €296,00 | 24,2K |
| 12 sept. 2025 | €326,50 | 0,00% | €329,00 | €335,50 | €326,50 | 4,7K |
| 11 sept. 2025 | €326,50 | +0,46% | €324,50 | €328,00 | €324,00 | 1,4K |
| 10 sept. 2025 | €325,00 | -0,15% | €326,50 | €329,00 | €324,50 | 1,6K |
| 9 sept. 2025 | €325,50 | +0,15% | €327,50 | €328,50 | €323,50 | 1,5K |
| 8 sept. 2025 | €325,00 | +0,31% | €324,50 | €328,00 | €320,50 | 1,8K |
| 5 sept. 2025 | €324,00 | -0,61% | €325,50 | €329,50 | €323,00 | 3,2K |
| 4 sept. 2025 | €326,00 | +0,46% | €323,50 | €330,50 | €323,00 | 3,8K |
| 3 sept. 2025 | €324,50 | -0,76% | €329,50 | €333,50 | €322,50 | 3,2K |
| 2 sept. 2025 | €327,00 | -1,95% | €331,00 | €333,50 | €327,00 | 2,4K |
| 1 sept. 2025 | €333,50 | -0,45% | €336,50 | €338,50 | €331,00 | 1,9K |
| 29 ago. 2025 | €335,00 | -0,30% | €335,50 | €340,00 | €334,00 | 2,7K |
| 28 ago. 2025 | €336,00 | -0,74% | €338,00 | €341,50 | €336,00 | 2,8K |
| 27 ago. 2025 | €338,50 | +1,50% | €333,50 | €341,50 | €333,00 | 2,1K |
| 26 ago. 2025 | €333,50 | -1,62% | €334,50 | €336,50 | €330,00 | 9,1K |
| 25 ago. 2025 | €339,00 | -0,59% | €340,50 | €340,50 | €337,50 | 3,8K |
| 22 ago. 2025 | €341,00 | 0,00% | €340,00 | €341,00 | €338,00 | 2,1K |
| 21 ago. 2025 | €341,00 | -0,15% | €340,00 | €341,50 | €339,50 | 1,8K |
| 20 ago. 2025 | €341,50 | +1,34% | €336,50 | €343,00 | €335,50 | 3,8K |
| 19 ago. 2025 | €337,00 | +0,30% | €336,00 | €338,00 | €332,50 | 2,5K |
| 18 ago. 2025 | €336,00 | +1,51% | €331,00 | €336,00 | €331,00 | 1,7K |
| 15 ago. 2025 | €331,00 | +0,15% | €331,00 | €333,00 | €329,50 | 3,4K |
| 14 ago. 2025 | €330,50 | +0,30% | €331,00 | €332,50 | €328,50 | 2,2K |
| 13 ago. 2025 | €329,50 | +0,46% | €329,00 | €332,00 | €327,00 | 3,8K |
| 12 ago. 2025 | €328,00 | -0,30% | €329,00 | €331,50 | €324,50 | 5,2K |
| 11 ago. 2025 | €329,00 | -0,75% | €332,50 | €334,50 | €328,50 | 882 |
| 8 ago. 2025 | €331,50 | 0,00% | €335,00 | €336,00 | €329,50 | 2,3K |
| 7 ago. 2025 | €331,50 | +1,22% | €327,00 | €332,00 | €327,00 | 4,2K |
| 6 ago. 2025 | €327,50 | -2,24% | €336,50 | €336,50 | €327,00 | 3,6K |
| 5 ago. 2025 | €335,00 | -0,45% | €338,00 | €339,00 | €334,00 | 2,3K |
| 4 ago. 2025 | €336,50 | -1,03% | €341,50 | €342,00 | €335,50 | 3,1K |
| 1 ago. 2025 | €340,00 | -2,16% | €348,00 | €348,00 | €337,50 | 3,8K |
| 31 jul. 2025 | €347,50 | -2,93% | €358,00 | €359,50 | €347,00 | 5,9K |
| 30 jul. 2025 | €358,00 | -0,56% | €361,50 | €361,50 | €353,50 | 4,2K |
| 29 jul. 2025 | €360,00 | -1,10% | €364,00 | €364,50 | €357,00 | 4,0K |
| 28 jul. 2025 | €364,00 | +0,28% | €371,00 | €371,50 | €362,50 | 7,6K |
| 25 jul. 2025 | €363,00 | +0,41% | €361,50 | €363,50 | €360,00 | 6,0K |
| 24 jul. 2025 | €361,50 | -0,14% | €364,50 | €364,50 | €360,00 | 4,0K |
| 23 jul. 2025 | €362,00 | +1,54% | €360,00 | €365,00 | €359,50 | 8,6K |
| 22 jul. 2025 | €356,50 | +1,71% | €350,00 | €359,00 | €350,00 | 5,3K |
| 21 jul. 2025 | €350,50 | -1,13% | €355,00 | €356,00 | €350,50 | 4,1K |
| 18 jul. 2025 | €354,50 | -0,14% | €356,00 | €360,50 | €353,50 | 8,1K |
| 17 jul. 2025 | €355,00 | +4,41% | €343,50 | €356,00 | €343,50 | 12,9K |
| 16 jul. 2025 | €340,00 | -0,29% | €342,00 | €342,50 | €337,50 | 3,9K |
| 15 jul. 2025 | €341,00 | -0,15% | €343,00 | €347,00 | €340,00 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €318,00 | -1,55% | €324,00 | €324,00 | €316,50 | 3,5K |
| 29 sept. 2025 | €323,00 | +3,03% | €314,00 | €324,00 | €313,00 | 18,5K |
| 22 sept. 2025 | €313,50 | -1,72% | €320,00 | €320,50 | €309,50 | 20,5K |
| 15 sept. 2025 | €319,00 | -2,30% | €310,00 | €322,00 | €296,00 | 61,1K |
| 8 sept. 2025 | €326,50 | +0,77% | €324,50 | €335,50 | €320,50 | 11,0K |
| 1 sept. 2025 | €324,00 | -3,28% | €336,50 | €338,50 | €322,50 | 14,5K |
| 25 ago. 2025 | €335,00 | -1,76% | €340,50 | €341,50 | €330,00 | 20,4K |
| 18 ago. 2025 | €341,00 | +3,02% | €331,00 | €343,00 | €331,00 | 12,0K |
| 11 ago. 2025 | €331,00 | -0,15% | €332,50 | €334,50 | €324,50 | 15,6K |
| 4 ago. 2025 | €331,50 | -2,50% | €341,50 | €342,00 | €327,00 | 15,5K |
| 28 jul. 2025 | €340,00 | -6,34% | €371,00 | €371,50 | €337,50 | 25,5K |
| 21 jul. 2025 | €363,00 | +2,40% | €355,00 | €365,00 | €350,00 | 28,0K |
| 14 jul. 2025 | €354,50 | +3,96% | €339,50 | €360,50 | €337,50 | 30,8K |
| 7 jul. 2025 | €341,00 | +1,04% | €338,50 | €349,50 | €331,00 | 25,0K |
| 30 jun. 2025 | €337,50 | +7,48% | €315,00 | €348,50 | €313,50 | 28,7K |
| 23 jun. 2025 | €314,00 | -2,94% | €319,50 | €327,50 | €313,00 | 17,8K |
| 16 jun. 2025 | €323,50 | +1,73% | €316,50 | €326,50 | €312,00 | 26,3K |
| 9 jun. 2025 | €318,00 | -2,30% | €325,00 | €328,50 | €313,50 | 13,9K |
| 2 jun. 2025 | €325,50 | -2,25% | €333,00 | €335,50 | €325,00 | 17,1K |
| 26 may. 2025 | €333,00 | +8,47% | €308,50 | €333,00 | €307,00 | 33,9K |
| 19 may. 2025 | €307,00 | -1,44% | €310,00 | €315,00 | €302,00 | 17,2K |
| 12 may. 2025 | €311,50 | +1,80% | €307,00 | €313,70 | €301,50 | 27,9K |
| 5 may. 2025 | €306,00 | -2,70% | €315,00 | €315,95 | €303,25 | 17,9K |
| 28 abr. 2025 | €314,50 | +4,43% | €303,60 | €315,80 | €303,05 | 23,3K |
| 21 abr. 2025 | €301,15 | -0,28% | €302,90 | €306,40 | €297,50 | 14,0K |
| 14 abr. 2025 | €302,00 | +3,09% | €294,50 | €306,00 | €290,30 | 26,6K |
| 7 abr. 2025 | €292,95 | -0,19% | €270,00 | €300,95 | €249,70 | 37,9K |
| 31 mar. 2025 | €293,50 | -2,65% | €300,00 | €306,50 | €292,00 | 30,5K |
| 24 mar. 2025 | €301,50 | -0,50% | €304,00 | €311,00 | €298,50 | 18,4K |
| 17 mar. 2025 | €303,00 | +2,36% | €310,00 | €328,00 | €301,50 | 37,5K |
| 10 mar. 2025 | €296,00 | -4,21% | €311,00 | €318,00 | €289,50 | 33,3K |
| 3 mar. 2025 | €309,00 | +1,48% | €306,00 | €312,00 | €297,00 | 23,5K |
| 24 feb. 2025 | €304,50 | -2,25% | €312,00 | €314,00 | €300,50 | 15,6K |
| 17 feb. 2025 | €311,50 | -1,27% | €315,00 | €316,50 | €299,00 | 15,2K |
| 10 feb. 2025 | €315,50 | +0,64% | €314,00 | €319,00 | €309,50 | 35,9K |
| 3 feb. 2025 | €313,50 | -3,24% | €323,50 | €324,00 | €310,50 | 22,0K |
| 27 ene. 2025 | €324,00 | +7,28% | €302,50 | €326,50 | €302,50 | 15,5K |
| 20 ene. 2025 | €302,00 | -1,95% | €310,00 | €319,50 | €302,00 | 23,4K |
| 13 ene. 2025 | €308,00 | -3,14% | €315,50 | €331,50 | €306,50 | 23,9K |
| 6 ene. 2025 | €318,00 | -0,47% | €320,00 | €325,50 | €317,00 | 12,8K |
| 30 dic. 2024 | €319,50 | +0,95% | €318,50 | €321,50 | €313,00 | 5,9K |
| 23 dic. 2024 | €316,50 | +2,26% | €308,50 | €318,00 | €307,00 | 5,7K |
| 16 dic. 2024 | €309,50 | -4,03% | €323,00 | €323,00 | €306,00 | 15,0K |
| 9 dic. 2024 | €322,50 | +1,10% | €320,50 | €330,00 | €318,00 | 13,9K |
| 2 dic. 2024 | €319,00 | -1,54% | €322,00 | €323,50 | €312,50 | 17,5K |
| 25 nov. 2024 | €324,00 | +0,15% | €323,00 | €329,50 | €318,50 | 14,2K |
| 18 nov. 2024 | €323,50 | -1,37% | €329,00 | €329,00 | €306,00 | 22,8K |
| 11 nov. 2024 | €328,00 | -6,95% | €355,00 | €357,50 | €328,00 | 14,2K |
| 4 nov. 2024 | €352,50 | +0,57% | €350,50 | €357,50 | €348,50 | 24,0K |
| 28 oct. 2024 | €350,50 | -1,27% | €355,50 | €360,00 | €344,00 | 14,3K |
| 21 oct. 2024 | €355,00 | +2,75% | €350,50 | €363,50 | €338,00 | 27,5K |
| 14 oct. 2024 | €345,50 | -9,20% | €381,50 | €400,00 | €345,50 | 38,8K |
| 7 oct. 2024 | €380,50 | +2,01% | €375,00 | €387,50 | €367,50 | 30,9K |
| 30 sept. 2024 | €373,00 | -4,85% | €389,50 | €390,50 | €365,50 | 14,4K |
| 23 sept. 2024 | €392,00 | -0,63% | €396,00 | €398,00 | €385,50 | 21,5K |
| 16 sept. 2024 | €394,50 | +8,68% | €361,00 | €400,00 | €361,00 | 31,5K |
| 9 sept. 2024 | €363,00 | +5,07% | €345,00 | €366,50 | €343,00 | 11,9K |
| 2 sept. 2024 | €345,50 | -0,58% | €347,50 | €350,00 | €336,00 | 6,7K |
| 26 ago. 2024 | €347,50 | +1,61% | €341,50 | €349,50 | €331,00 | 16,7K |
| 19 ago. 2024 | €342,00 | +0,59% | €345,50 | €350,00 | €337,00 | 11,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €318,00 | +1,11% | €314,50 | €324,00 | €314,50 | 15,2K |
| 1 sept. 2025 | €314,50 | -6,12% | €336,50 | €338,50 | €296,00 | 113,8K |
| 1 ago. 2025 | €335,00 | -3,60% | €348,00 | €348,00 | €324,50 | 67,2K |
| 1 jul. 2025 | €347,50 | +8,76% | €320,00 | €371,50 | €313,50 | 131,1K |
| 1 jun. 2025 | €319,50 | -4,05% | €333,00 | €335,50 | €312,00 | 78,2K |
| 1 may. 2025 | €333,00 | +7,37% | €313,45 | €333,00 | €301,50 | 102,1K |
| 1 abr. 2025 | €310,15 | +5,31% | €295,50 | €312,40 | €249,70 | 121,8K |
| 1 mar. 2025 | €294,50 | -3,28% | €306,00 | €328,00 | €289,50 | 117,9K |
| 1 feb. 2025 | €304,50 | -6,02% | €323,50 | €324,00 | €299,00 | 88,7K |
| 1 ene. 2025 | €324,00 | +2,37% | €317,50 | €331,50 | €302,00 | 79,0K |
| 1 dic. 2024 | €316,50 | -2,31% | €322,00 | €330,00 | €306,00 | 54,5K |
| 1 nov. 2024 | €324,00 | -6,76% | €347,00 | €357,50 | €306,00 | 77,0K |
| 1 oct. 2024 | €347,50 | -9,27% | €383,50 | €400,00 | €338,00 | 120,3K |
| 1 sept. 2024 | €383,00 | +10,22% | €347,50 | €400,00 | €336,00 | 75,5K |
| 1 ago. 2024 | €347,50 | -1,28% | €352,50 | €352,50 | €318,00 | 48,1K |
| 1 jul. 2024 | €352,00 | +7,81% | €339,50 | €373,00 | €330,50 | 85,4K |
| 1 jun. 2024 | €326,50 | -8,80% | €359,00 | €372,50 | €322,50 | 67,1K |
| 1 may. 2024 | €358,00 | +3,17% | €347,00 | €369,50 | €343,00 | 70,1K |
| 1 abr. 2024 | €347,00 | +0,29% | €346,00 | €377,50 | €334,00 | 97,6K |
| 1 mar. 2024 | €346,00 | +4,22% | €331,50 | €352,00 | €316,50 | 73,4K |
| 1 feb. 2024 | €332,00 | -0,60% | €333,50 | €352,00 | €325,00 | 88,4K |
| 1 ene. 2024 | €334,00 | -7,09% | €359,50 | €364,50 | €331,00 | 115,6K |
| 1 dic. 2023 | €359,50 | +25,48% | €288,00 | €363,50 | €281,00 | 83,0K |
| 1 nov. 2023 | €286,50 | +5,72% | €274,00 | €290,00 | €269,50 | 94,4K |
| 1 oct. 2023 | €271,00 | +5,86% | €260,00 | €303,50 | €250,00 | 164,1K |
| 1 sept. 2023 | €256,00 | -7,25% | €275,50 | €275,50 | €239,00 | 114,2K |
| 1 ago. 2023 | €276,00 | -1,43% | €282,50 | €290,00 | €257,00 | 79,6K |
| 1 jul. 2023 | €280,00 | +3,51% | €271,00 | €295,00 | €232,50 | 123,8K |
| 1 jun. 2023 | €270,50 | -5,09% | €285,00 | €306,50 | €262,00 | 58,4K |
| 1 may. 2023 | €285,00 | -7,92% | €310,00 | €314,00 | €285,00 | 65,6K |
| 1 abr. 2023 | €309,50 | +4,56% | €299,00 | €310,00 | €281,00 | 84,4K |
| 1 mar. 2023 | €296,00 | +4,59% | €282,00 | €300,00 | €266,50 | 69,9K |
| 1 feb. 2023 | €283,00 | +1,62% | €278,50 | €302,00 | €277,00 | 122,1K |
| 1 ene. 2023 | €278,50 | +22,15% | €228,50 | €282,50 | €228,00 | 175,6K |
| 1 dic. 2022 | €228,00 | -6,37% | €249,50 | €255,50 | €215,00 | 141,6K |
| 1 nov. 2022 | €243,50 | -1,81% | €250,00 | €257,00 | €228,00 | 168,8K |
| 1 oct. 2022 | €248,00 | -7,12% | €265,50 | €301,00 | €241,00 | 195,9K |
| 1 sept. 2022 | €267,00 | -27,84% | €370,50 | €370,50 | €255,50 | 155,7K |
| 1 ago. 2022 | €370,00 | +2,78% | €359,00 | €381,50 | €349,50 | 72,1K |
| 1 jul. 2022 | €360,00 | -3,10% | €369,00 | €381,50 | €331,50 | 112,0K |
| 1 jun. 2022 | €371,50 | -1,85% | €378,50 | €383,00 | €327,50 | 89,3K |
| 1 may. 2022 | €378,50 | -1,94% | €380,00 | €387,50 | €335,00 | 120,4K |
| 1 abr. 2022 | €386,00 | +6,34% | €362,50 | €389,00 | €344,00 | 138,2K |
| 1 mar. 2022 | €363,00 | -0,82% | €365,50 | €400,00 | €332,50 | 173,5K |
| 1 feb. 2022 | €366,00 | +2,95% | €356,50 | €369,50 | €327,00 | 130,1K |
| 1 ene. 2022 | €355,50 | -16,25% | €428,50 | €442,00 | €335,50 | 163,2K |
| 1 dic. 2021 | €424,50 | +2,54% | €412,00 | €446,50 | €407,00 | 88,1K |
| 1 nov. 2021 | €414,00 | -5,37% | €437,50 | €448,50 | €398,50 | 128,6K |
| 1 oct. 2021 | €437,50 | +17,92% | €368,00 | €437,50 | €349,50 | 134,6K |
| 1 sept. 2021 | €371,00 | +3,63% | €358,00 | €397,50 | €333,50 | 125,4K |
| 1 ago. 2021 | €358,00 | +5,14% | €341,00 | €368,00 | €323,50 | 99,4K |
| 1 jul. 2021 | €340,50 | +17,82% | €289,00 | €348,50 | €288,00 | 171,6K |
| 1 jun. 2021 | €289,00 | +8,24% | €268,50 | €290,50 | €262,50 | 138,1K |
| 1 may. 2021 | €267,00 | -1,11% | €270,00 | €277,50 | €260,50 | 122,4K |
| 1 abr. 2021 | €270,00 | +23,01% | €220,50 | €292,50 | €219,00 | 236,3K |
| 1 mar. 2021 | €219,50 | +8,40% | €202,50 | €239,50 | €202,50 | 204,5K |
| 1 feb. 2021 | €202,50 | -5,59% | €217,00 | €235,00 | €200,50 | 145,4K |
| 1 ene. 2021 | €214,50 | -9,87% | €239,50 | €252,00 | €202,50 | 263,9K |
| 1 dic. 2020 | €238,00 | +9,68% | €218,00 | €244,00 | €211,50 | 92,3K |
| 1 nov. 2020 | €217,00 | +8,61% | €202,00 | €224,50 | €200,00 | 120,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €318,00 | +0,47% | €317,50 | €371,50 | €249,70 | 915,2K |
| 2024 | €316,50 | -11,96% | €359,50 | €400,00 | €306,00 | 972,8K |
| 2023 | €359,50 | +57,68% | €228,50 | €363,50 | €228,00 | 1,2M |
| 2022 | €228,00 | -46,29% | €428,50 | €442,00 | €215,00 | 1,7M |
| 2021 | €424,50 | +78,36% | €239,50 | €448,50 | €200,50 | 1,9M |
| 2020 | €238,00 | +0,63% | €236,50 | €244,50 | €132,20 | 1,7M |
| 2019 | €236,50 | +107,82% | €113,80 | €250,00 | €111,80 | 2,5M |
| 2018 | €113,80 | -7,85% | €123,50 | €150,80 | €103,00 | 2,9M |
| 2017 | €123,50 | -26,14% | €164,80 | €177,30 | €102,10 | 2,5M |
| 2016 | €167,20 | -23,93% | €217,50 | €223,80 | €127,00 | 2,1M |
| 2015 | €219,80 | +26,10% | €174,30 | €257,95 | €153,60 | 2,2M |
| 2014 | €174,30 | +12,23% | €155,30 | €184,10 | €139,90 | 1,2M |
| 2013 | €155,30 | +3,64% | €149,85 | €189,80 | €136,20 | 1,4M |
| 2012 | €149,85 | +24,98% | €119,00 | €149,85 | €106,50 | 1,5M |
| 2011 | €119,90 | -7,77% | €129,87 | €133,00 | €101,15 | 2,3M |
| 2010 | €130,00 | +78,74% | €72,95 | €130,00 | €70,35 | 1,8M |
| 2009 | €72,73 | +25,53% | €57,94 | €75,85 | €49,82 | 2,1M |
| 2008 | €57,94 | -15,66% | €68,70 | €68,85 | €45,23 | 2,2M |
| 2007 | €68,70 | +46,17% | €47,00 | €68,90 | €47,00 | 2,3M |
| 2006 | €47,00 | +18,09% | €39,30 | €49,00 | €37,50 | 1,7M |
| 2005 | €39,80 | +52,49% | €26,80 | €41,50 | €25,87 | 1,8M |
| 2004 | €26,10 | -10,92% | €29,30 | €31,95 | €24,03 | 1,4M |
| 2003 | €29,30 | +3,90% | €29,00 | €34,20 | €20,50 | 1,9M |
| 2002 | €28,20 | +31,16% | €21,50 | €37,75 | €21,08 | 6,5M |
| 2001 | €21,50 | +7,50% | €20,00 | €25,92 | €19,25 | 6,5M |
| 2000 | €20,00 | +36,52% | €14,95 | €22,75 | €13,81 | 7,7M |
| 1999 | €14,65 | -10,62% | €16,39 | €70,00 | €11,38 | 6,7M |
| 1998 | €16,39 | -12,96% | €18,83 | €83,84 | €12,77 | 6,7M |
| 1997 | €18,83 | -19,94% | €23,52 | €95,60 | €15,47 | 9,0M |
| 1996 | €23,52 | +2,84% | €22,87 | €113,56 | €20,05 | 8,6M |
| 1995 | €22,87 | +9,32% | €20,92 | €102,16 | €17,64 | 5,2M |
| 1994 | €20,92 | -47,56% | €40,14 | €178,91 | €19,25 | 6,6M |
| 1993 | €39,89 | +20,77% | €33,03 | €156,51 | €24,39 | 5,9M |
| 1992 | €33,03 | 0,00% | €34,94 | €154,45 | €32,53 | 1,7M |
Cómo se Comportó Virbac S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Virbac S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Virbac S.A | -16,43 % | 8,72 % | 48,95 % | 78,60 % | 148,34 % | 148,34 % | |
| Sanofi | -14,67 % | 8,28 % | 0,57 % | -0,44 % | 58,19 % | 58,19 % | |
| EssilorLuxottica | 34,67 % | 89,29 % | 132,76 % | 163,93 % | 310,93 % | 310,93 % | |
| Sartorius Stedim | 9,21 % | -41,21 % | -36,06 % | 340,06 % | 2.012,77 % | 2.012,77 % | |
| bioMérieux S.A | 9,90 % | 41,81 % | -17,07 % | 273,12 % | 457,89 % | 457,89 % | |
| Eurofins Scientific | 14,36 % | 3,49 % | -10,48 % | -77,25 % | -30,79 % | -30,79 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Virbac S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Virbac S.A stock price in Oct 2015 was €160,55, A €1.000,00 lump sum investment in Virbac S.A made 10 years ago would be worth approximately €2.017,38 today, representing a strong return of 101,74 %. This translates to an annualized return (CAGR) of 7,27 %. During this period, Virbac S.A paid out €5,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.017,38
Rendimiento Total
101,74 %
Rendimiento Anual (TCAC)
7,27 %
Dividendos Totales
€36,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Virbac S.A (VIRP) durante los últimos 12 meses?
Durante los últimos 12 meses, Virbac S.A ha entregado un rendimiento total de -16,4%.
- Máximo de 52 semanas alcanzó 400,00 EUR el September 19, 2024.
- Mínimo de 52 semanas tocó 249,70 EUR el April 7, 2025.
- Precio Actual cotizando a 318,00 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Virbac S.A (VIRP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Virbac S.A (virp) habría crecido a aproximadamente 14 895,00 EUR al October 7, 2025, representando un rendimiento total de 49,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Virbac S.A con el sector Healthcare?
Virbac S.A (virp) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Virbac S.A habría crecido a 17 860,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Virbac S.A?
Virbac S.A (virp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 78,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Virbac S.A ha logrado históricamente?
Virbac S.A (virp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+8,7%), 5 years (+49,0%), 10 years (+78,6%)
Rendimientos negativos: 12 months (-16,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.