Virbac S.A (VIRP) | Historial de Precios y Rendimientos | 1992 - 2026
Virbac S.A. Large-cap Healthcare
Gráfico de Precios Históricos de Virbac S.A
Datos de Precios Históricos de Virbac S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €340,50 | -2,16% | €354,00 | €354,00 | €340,50 | 5,0K |
| 12 jun. 2026 | €348,00 | +1,61% | €344,00 | €348,50 | €341,00 | 4,6K |
| 11 jun. 2026 | €342,50 | 0,00% | €343,50 | €345,50 | €341,00 | 3,1K |
| 10 jun. 2026 | €342,50 | -0,58% | €343,50 | €347,50 | €342,00 | 2,4K |
| 9 jun. 2026 | €344,50 | -0,86% | €350,00 | €353,00 | €344,50 | 2,0K |
| 8 jun. 2026 | €347,50 | -0,71% | €343,00 | €347,50 | €342,00 | 3,0K |
| 5 jun. 2026 | €350,00 | -0,28% | €350,50 | €359,00 | €347,50 | 4,3K |
| 4 jun. 2026 | €351,00 | +2,93% | €340,50 | €351,50 | €340,00 | 2,6K |
| 3 jun. 2026 | €341,00 | -1,16% | €343,00 | €344,50 | €338,00 | 3,4K |
| 2 jun. 2026 | €345,00 | -2,13% | €352,50 | €355,50 | €345,00 | 2,2K |
| 1 jun. 2026 | €352,50 | -1,67% | €360,00 | €361,50 | €351,00 | 2,1K |
| 29 may. 2026 | €358,50 | -0,42% | €360,50 | €367,50 | €358,50 | 4,3K |
| 28 may. 2026 | €360,00 | -0,96% | €363,50 | €363,50 | €360,00 | 1,8K |
| 27 may. 2026 | €363,50 | 0,00% | €363,00 | €370,00 | €363,00 | 3,5K |
| 26 may. 2026 | €363,50 | +0,28% | €363,50 | €363,50 | €360,00 | 2,9K |
| 25 may. 2026 | €362,50 | +0,69% | €362,50 | €364,00 | €361,00 | 1,1K |
| 22 may. 2026 | €360,00 | -0,55% | €364,00 | €364,00 | €358,00 | 1,3K |
| 21 may. 2026 | €362,00 | +0,56% | €362,00 | €370,50 | €360,00 | 5,9K |
| 20 may. 2026 | €360,00 | +1,27% | €354,00 | €364,00 | €354,00 | 3,5K |
| 19 may. 2026 | €355,50 | +2,89% | €348,00 | €357,00 | €346,50 | 6,1K |
| 18 may. 2026 | €345,50 | -1,29% | €349,00 | €351,00 | €343,00 | 9,8K |
| 15 may. 2026 | €350,00 | +2,34% | €343,50 | €350,50 | €340,00 | 6,8K |
| 14 may. 2026 | €342,00 | +0,29% | €343,50 | €344,50 | €341,50 | 1,5K |
| 13 may. 2026 | €341,00 | -1,30% | €345,50 | €348,50 | €339,00 | 5,1K |
| 12 may. 2026 | €345,50 | -1,85% | €349,00 | €353,50 | €345,50 | 5,9K |
| 11 may. 2026 | €352,00 | -3,43% | €364,50 | €365,50 | €349,00 | 7,6K |
| 8 may. 2026 | €364,50 | -1,49% | €370,00 | €372,00 | €362,50 | 2,8K |
| 7 may. 2026 | €370,00 | -0,40% | €370,50 | €377,00 | €370,00 | 4,9K |
| 6 may. 2026 | €371,50 | +2,06% | €364,00 | €371,50 | €364,00 | 2,4K |
| 5 may. 2026 | €364,00 | +0,41% | €365,50 | €367,00 | €360,50 | 2,6K |
| 4 may. 2026 | €362,50 | -2,42% | €373,00 | €373,00 | €361,50 | 1,6K |
| 30 abr. 2026 | €371,50 | +2,34% | €361,50 | €372,00 | €361,50 | 4,5K |
| 29 abr. 2026 | €363,00 | -0,82% | €367,50 | €367,50 | €361,00 | 2,4K |
| 28 abr. 2026 | €366,00 | -1,88% | €372,00 | €372,00 | €364,50 | 2,7K |
| 27 abr. 2026 | €373,00 | -1,45% | €381,00 | €381,00 | €373,00 | 5,5K |
| 24 abr. 2026 | €378,50 | 0,00% | €374,50 | €380,50 | €372,00 | 3,7K |
| 23 abr. 2026 | €378,50 | -0,26% | €381,00 | €381,00 | €375,00 | 4,2K |
| 22 abr. 2026 | €379,50 | -1,17% | €384,00 | €384,00 | €379,00 | 4,7K |
| 21 abr. 2026 | €384,00 | +1,05% | €380,00 | €384,50 | €380,00 | 3,9K |
| 20 abr. 2026 | €380,00 | -0,91% | €382,50 | €382,50 | €375,50 | 2,9K |
| 17 abr. 2026 | €383,50 | +5,94% | €367,00 | €389,50 | €367,00 | 11,4K |
| 16 abr. 2026 | €362,00 | +0,42% | €362,50 | €362,50 | €355,50 | 5,1K |
| 15 abr. 2026 | €360,50 | -1,37% | €364,00 | €368,75 | €360,00 | 4,0K |
| 14 abr. 2026 | €365,50 | +1,67% | €360,00 | €369,50 | €359,00 | 3,6K |
| 13 abr. 2026 | €359,50 | -0,14% | €355,50 | €359,50 | €352,50 | 1,3K |
| 10 abr. 2026 | €360,00 | +1,41% | €357,00 | €364,50 | €357,00 | 2,1K |
| 9 abr. 2026 | €355,00 | -0,14% | €356,00 | €356,00 | €353,00 | 2,9K |
| 8 abr. 2026 | €355,50 | +2,30% | €355,00 | €359,50 | €354,00 | 4,0K |
| 7 abr. 2026 | €347,50 | -1,00% | €348,50 | €356,50 | €346,00 | 6,1K |
| 2 abr. 2026 | €351,00 | -0,85% | €352,00 | €354,00 | €348,00 | 1,8K |
| 1 abr. 2026 | €354,00 | -0,14% | €363,00 | €363,00 | €353,50 | 2,6K |
| 31 mar. 2026 | €354,50 | +0,57% | €354,00 | €356,00 | €352,50 | 2,1K |
| 30 mar. 2026 | €352,50 | +1,00% | €349,00 | €352,50 | €345,50 | 2,8K |
| 27 mar. 2026 | €349,00 | -1,83% | €355,00 | €355,00 | €344,50 | 4,3K |
| 26 mar. 2026 | €355,50 | +0,28% | €352,50 | €356,00 | €350,00 | 6,2K |
| 25 mar. 2026 | €354,50 | +1,58% | €350,00 | €358,50 | €350,00 | 3,2K |
| 24 mar. 2026 | €349,00 | -0,57% | €347,00 | €352,50 | €347,00 | 5,5K |
| 23 mar. 2026 | €351,00 | -0,28% | €345,00 | €354,00 | €341,50 | 9,7K |
| 20 mar. 2026 | €352,00 | -0,71% | €354,50 | €356,00 | €350,00 | 13,9K |
| 19 mar. 2026 | €354,50 | +0,42% | €347,00 | €361,00 | €345,00 | 12,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €348,00 | -0,57% | €343,00 | €353,00 | €341,00 | 15,1K |
| 1 jun. 2026 | €350,00 | -2,37% | €360,00 | €361,50 | €338,00 | 14,7K |
| 25 may. 2026 | €358,50 | -0,42% | €362,50 | €370,00 | €358,50 | 13,7K |
| 18 may. 2026 | €360,00 | +2,86% | €349,00 | €370,50 | €343,00 | 26,7K |
| 11 may. 2026 | €350,00 | -3,98% | €364,50 | €365,50 | €339,00 | 26,9K |
| 4 may. 2026 | €364,50 | -1,88% | €373,00 | €377,00 | €360,50 | 14,2K |
| 27 abr. 2026 | €371,50 | -1,85% | €381,00 | €381,00 | €361,00 | 15,2K |
| 20 abr. 2026 | €378,50 | -1,30% | €382,50 | €384,50 | €372,00 | 19,5K |
| 13 abr. 2026 | €383,50 | +6,53% | €355,50 | €389,50 | €352,50 | 25,5K |
| 6 abr. 2026 | €360,00 | +2,56% | €348,50 | €364,50 | €346,00 | 15,2K |
| 30 mar. 2026 | €351,00 | +0,57% | €349,00 | €363,00 | €345,50 | 9,2K |
| 23 mar. 2026 | €349,00 | -0,85% | €345,00 | €358,50 | €341,50 | 29,0K |
| 16 mar. 2026 | €352,00 | +6,34% | €334,00 | €361,00 | €326,50 | 60,5K |
| 9 mar. 2026 | €331,00 | -4,47% | €341,50 | €349,50 | €330,00 | 19,2K |
| 2 mar. 2026 | €346,50 | -6,35% | €359,00 | €365,00 | €345,50 | 21,2K |
| 23 feb. 2026 | €370,00 | +0,41% | €368,00 | €373,50 | €362,50 | 27,2K |
| 16 feb. 2026 | €368,50 | +2,50% | €361,00 | €369,00 | €358,00 | 18,2K |
| 9 feb. 2026 | €359,50 | +2,57% | €351,50 | €362,00 | €347,00 | 17,4K |
| 2 feb. 2026 | €350,50 | -0,28% | €352,00 | €358,00 | €342,00 | 34,2K |
| 26 ene. 2026 | €351,50 | -3,30% | €366,00 | €371,50 | €350,00 | 32,6K |
| 19 ene. 2026 | €363,50 | +1,82% | €352,50 | €371,50 | €345,50 | 30,4K |
| 12 ene. 2026 | €357,00 | -1,92% | €367,00 | €367,00 | €354,50 | 14,1K |
| 5 ene. 2026 | €364,00 | +2,97% | €357,50 | €366,50 | €348,50 | 19,7K |
| 29 dic. 2025 | €353,50 | +0,43% | €353,50 | €358,00 | €351,50 | 6,0K |
| 22 dic. 2025 | €352,00 | +0,72% | €346,50 | €355,50 | €343,00 | 8,3K |
| 15 dic. 2025 | €349,50 | +3,10% | €340,50 | €349,50 | €338,00 | 22,7K |
| 8 dic. 2025 | €339,00 | -4,91% | €357,00 | €358,50 | €335,50 | 24,0K |
| 1 dic. 2025 | €356,50 | -3,12% | €366,50 | €367,50 | €354,50 | 13,2K |
| 24 nov. 2025 | €368,00 | +3,23% | €358,00 | €371,00 | €356,00 | 16,1K |
| 17 nov. 2025 | €356,50 | +1,13% | €355,00 | €360,00 | €345,00 | 17,4K |
| 10 nov. 2025 | €352,50 | +2,17% | €347,50 | €361,50 | €345,00 | 15,4K |
| 3 nov. 2025 | €345,00 | -2,68% | €355,00 | €357,50 | €336,00 | 17,2K |
| 27 oct. 2025 | €354,50 | -2,34% | €363,50 | €363,50 | €349,50 | 24,4K |
| 20 oct. 2025 | €363,00 | +8,85% | €328,00 | €363,00 | €324,00 | 34,6K |
| 13 oct. 2025 | €333,50 | +7,58% | €310,50 | €339,50 | €307,00 | 25,5K |
| 6 oct. 2025 | €310,00 | -4,02% | €324,00 | €324,00 | €310,00 | 15,6K |
| 29 sept. 2025 | €323,00 | +3,03% | €314,00 | €324,00 | €313,00 | 18,5K |
| 22 sept. 2025 | €313,50 | -1,72% | €320,00 | €320,50 | €309,50 | 20,5K |
| 15 sept. 2025 | €319,00 | -2,30% | €310,00 | €322,00 | €296,00 | 61,1K |
| 8 sept. 2025 | €326,50 | +0,77% | €324,50 | €335,50 | €320,50 | 11,0K |
| 1 sept. 2025 | €324,00 | -3,28% | €336,50 | €338,50 | €322,50 | 14,5K |
| 25 ago. 2025 | €335,00 | -1,76% | €340,50 | €341,50 | €330,00 | 20,4K |
| 18 ago. 2025 | €341,00 | +3,02% | €331,00 | €343,00 | €331,00 | 12,0K |
| 11 ago. 2025 | €331,00 | -0,15% | €332,50 | €334,50 | €324,50 | 15,6K |
| 4 ago. 2025 | €331,50 | -2,50% | €341,50 | €342,00 | €327,00 | 15,5K |
| 28 jul. 2025 | €340,00 | -6,34% | €371,00 | €371,50 | €337,50 | 25,5K |
| 21 jul. 2025 | €363,00 | +2,40% | €355,00 | €365,00 | €350,00 | 28,0K |
| 14 jul. 2025 | €354,50 | +3,96% | €339,50 | €360,50 | €337,50 | 30,8K |
| 7 jul. 2025 | €341,00 | +1,04% | €338,50 | €349,50 | €331,00 | 25,0K |
| 30 jun. 2025 | €337,50 | +7,48% | €315,00 | €348,50 | €313,50 | 28,7K |
| 23 jun. 2025 | €314,00 | -2,94% | €319,50 | €327,50 | €313,00 | 17,8K |
| 16 jun. 2025 | €323,50 | +1,73% | €316,50 | €326,50 | €312,00 | 26,3K |
| 9 jun. 2025 | €318,00 | -2,30% | €325,00 | €328,50 | €313,50 | 13,9K |
| 2 jun. 2025 | €325,50 | -2,25% | €333,00 | €335,50 | €325,00 | 17,1K |
| 26 may. 2025 | €333,00 | +8,47% | €308,50 | €333,00 | €307,00 | 33,9K |
| 19 may. 2025 | €307,00 | -1,44% | €310,00 | €315,00 | €302,00 | 17,2K |
| 12 may. 2025 | €311,50 | +1,80% | €307,00 | €313,70 | €301,50 | 27,9K |
| 5 may. 2025 | €306,00 | -2,70% | €315,00 | €315,95 | €303,25 | 17,9K |
| 28 abr. 2025 | €314,50 | +4,43% | €303,60 | €315,80 | €303,05 | 23,3K |
| 21 abr. 2025 | €301,15 | -0,28% | €302,90 | €306,40 | €297,50 | 14,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €348,00 | -2,93% | €360,00 | €361,50 | €338,00 | 29,8K |
| 1 may. 2026 | €358,50 | -3,50% | €373,00 | €377,00 | €339,00 | 81,5K |
| 1 abr. 2026 | €371,50 | +4,80% | €363,00 | €389,50 | €346,00 | 79,7K |
| 1 mar. 2026 | €354,50 | -4,19% | €359,00 | €365,00 | €326,50 | 134,7K |
| 1 feb. 2026 | €370,00 | +5,26% | €352,00 | €373,50 | €342,00 | 97,0K |
| 1 ene. 2026 | €351,50 | -1,68% | €356,50 | €371,50 | €345,50 | 98,0K |
| 1 dic. 2025 | €357,50 | -2,85% | €366,50 | €367,50 | €335,50 | 73,0K |
| 1 nov. 2025 | €368,00 | +3,81% | €355,00 | €371,00 | €336,00 | 66,1K |
| 1 oct. 2025 | €354,50 | +12,72% | €314,50 | €363,50 | €307,00 | 111,8K |
| 1 sept. 2025 | €314,50 | -6,12% | €336,50 | €338,50 | €296,00 | 113,8K |
| 1 ago. 2025 | €335,00 | -3,60% | €348,00 | €348,00 | €324,50 | 67,2K |
| 1 jul. 2025 | €347,50 | +8,76% | €320,00 | €371,50 | €313,50 | 131,1K |
| 1 jun. 2025 | €319,50 | -4,05% | €333,00 | €335,50 | €312,00 | 78,2K |
| 1 may. 2025 | €333,00 | +7,37% | €313,45 | €333,00 | €301,50 | 102,1K |
| 1 abr. 2025 | €310,15 | +5,31% | €295,50 | €312,40 | €249,70 | 121,8K |
| 1 mar. 2025 | €294,50 | -3,28% | €306,00 | €328,00 | €289,50 | 117,9K |
| 1 feb. 2025 | €304,50 | -6,02% | €323,50 | €324,00 | €299,00 | 88,7K |
| 1 ene. 2025 | €324,00 | +2,37% | €317,50 | €331,50 | €302,00 | 79,0K |
| 1 dic. 2024 | €316,50 | -2,31% | €322,00 | €330,00 | €306,00 | 54,5K |
| 1 nov. 2024 | €324,00 | -6,76% | €347,00 | €357,50 | €306,00 | 77,0K |
| 1 oct. 2024 | €347,50 | -9,27% | €383,50 | €400,00 | €338,00 | 120,3K |
| 1 sept. 2024 | €383,00 | +10,22% | €347,50 | €400,00 | €336,00 | 75,5K |
| 1 ago. 2024 | €347,50 | -1,28% | €352,50 | €352,50 | €318,00 | 48,1K |
| 1 jul. 2024 | €352,00 | +7,81% | €339,50 | €373,00 | €330,50 | 85,4K |
| 1 jun. 2024 | €326,50 | -8,80% | €359,00 | €372,50 | €322,50 | 67,1K |
| 1 may. 2024 | €358,00 | +3,17% | €347,00 | €369,50 | €343,00 | 70,1K |
| 1 abr. 2024 | €347,00 | +0,29% | €346,00 | €377,50 | €334,00 | 97,6K |
| 1 mar. 2024 | €346,00 | +4,22% | €331,50 | €352,00 | €316,50 | 73,4K |
| 1 feb. 2024 | €332,00 | -0,60% | €333,50 | €352,00 | €325,00 | 88,4K |
| 1 ene. 2024 | €334,00 | -7,09% | €359,50 | €364,50 | €331,00 | 115,6K |
| 1 dic. 2023 | €359,50 | +25,48% | €288,00 | €363,50 | €281,00 | 83,0K |
| 1 nov. 2023 | €286,50 | +5,72% | €274,00 | €290,00 | €269,50 | 94,4K |
| 1 oct. 2023 | €271,00 | +5,86% | €260,00 | €303,50 | €250,00 | 164,1K |
| 1 sept. 2023 | €256,00 | -7,25% | €275,50 | €275,50 | €239,00 | 114,2K |
| 1 ago. 2023 | €276,00 | -1,43% | €282,50 | €290,00 | €257,00 | 79,6K |
| 1 jul. 2023 | €280,00 | +3,51% | €271,00 | €295,00 | €232,50 | 123,8K |
| 1 jun. 2023 | €270,50 | -5,09% | €285,00 | €306,50 | €262,00 | 58,4K |
| 1 may. 2023 | €285,00 | -7,92% | €310,00 | €314,00 | €285,00 | 65,6K |
| 1 abr. 2023 | €309,50 | +4,56% | €299,00 | €310,00 | €281,00 | 84,4K |
| 1 mar. 2023 | €296,00 | +4,59% | €282,00 | €300,00 | €266,50 | 69,9K |
| 1 feb. 2023 | €283,00 | +1,62% | €278,50 | €302,00 | €277,00 | 122,1K |
| 1 ene. 2023 | €278,50 | +22,15% | €228,50 | €282,50 | €228,00 | 175,6K |
| 1 dic. 2022 | €228,00 | -6,37% | €249,50 | €255,50 | €215,00 | 141,6K |
| 1 nov. 2022 | €243,50 | -1,81% | €250,00 | €257,00 | €228,00 | 168,8K |
| 1 oct. 2022 | €248,00 | -7,12% | €265,50 | €301,00 | €241,00 | 195,9K |
| 1 sept. 2022 | €267,00 | -27,84% | €370,50 | €370,50 | €255,50 | 155,7K |
| 1 ago. 2022 | €370,00 | +2,78% | €359,00 | €381,50 | €349,50 | 72,1K |
| 1 jul. 2022 | €360,00 | -3,10% | €369,00 | €381,50 | €331,50 | 112,0K |
| 1 jun. 2022 | €371,50 | -1,85% | €378,50 | €383,00 | €327,50 | 89,3K |
| 1 may. 2022 | €378,50 | -1,94% | €380,00 | €387,50 | €335,00 | 120,4K |
| 1 abr. 2022 | €386,00 | +6,34% | €362,50 | €389,00 | €344,00 | 138,2K |
| 1 mar. 2022 | €363,00 | -0,82% | €365,50 | €400,00 | €332,50 | 173,5K |
| 1 feb. 2022 | €366,00 | +2,95% | €356,50 | €369,50 | €327,00 | 130,1K |
| 1 ene. 2022 | €355,50 | -16,25% | €428,50 | €442,00 | €335,50 | 163,2K |
| 1 dic. 2021 | €424,50 | +2,54% | €412,00 | €446,50 | €407,00 | 88,1K |
| 1 nov. 2021 | €414,00 | -5,37% | €437,50 | €448,50 | €398,50 | 128,6K |
| 1 oct. 2021 | €437,50 | +17,92% | €368,00 | €437,50 | €349,50 | 134,6K |
| 1 sept. 2021 | €371,00 | +3,63% | €358,00 | €397,50 | €333,50 | 125,4K |
| 1 ago. 2021 | €358,00 | +5,14% | €341,00 | €368,00 | €323,50 | 99,4K |
| 1 jul. 2021 | €340,50 | +17,82% | €289,00 | €348,50 | €288,00 | 171,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €348,00 | -2,66% | - | -2,66% | €356,50 | €389,50 | €326,50 | 520,7K |
| 2025 | €357,50 | +12,95% | - | +12,95% | €317,50 | €371,50 | €249,70 | 1,2M |
| 2024 | €316,50 | -11,96% | - | -11,96% | €359,50 | €400,00 | €306,00 | 972,8K |
| 2023 | €359,50 | +57,68% | - | +57,68% | €228,50 | €363,50 | €228,00 | 1,2M |
| 2022 | €228,00 | -46,29% | - | -46,29% | €428,50 | €442,00 | €215,00 | 1,7M |
| 2021 | €424,50 | +78,36% | - | +78,36% | €239,50 | €448,50 | €200,50 | 1,9M |
| 2020 | €238,00 | +0,63% | - | +0,63% | €236,50 | €244,50 | €132,20 | 1,9M |
| 2019 | €236,50 | +107,82% | - | +107,82% | €112,60 | €250,00 | €111,80 | 2,9M |
| 2018 | €113,80 | -7,85% | - | -7,85% | €125,00 | €150,80 | €103,00 | 3,1M |
| 2017 | €123,50 | -26,14% | - | -26,14% | €164,80 | €177,30 | €102,10 | 2,8M |
| 2016 | €167,20 | -23,13% | - | -23,13% | €218,90 | €223,80 | €127,00 | 2,5M |
| 2015 | €217,50 | +24,78% | - | +24,78% | €173,15 | €257,95 | €153,60 | 2,4M |
| 2014 | €174,30 | +12,23% | - | +12,23% | €154,65 | €184,10 | €139,90 | 1,4M |
| 2013 | €155,30 | +6,30% | - | +6,30% | €149,50 | €189,80 | €136,20 | 1,7M |
| 2012 | €146,10 | +21,85% | - | +21,85% | €119,00 | €149,00 | €106,50 | 1,6M |
| 2011 | €119,90 | -7,77% | - | -7,77% | €129,87 | €133,00 | €101,15 | 2,3M |
| 2010 | €130,00 | +78,74% | - | +78,74% | €72,95 | €130,00 | €70,35 | 1,8M |
| 2009 | €72,73 | +25,53% | - | +25,53% | €57,94 | €75,85 | €49,82 | 2,1M |
| 2008 | €57,94 | -15,66% | - | -15,66% | €68,70 | €68,85 | €45,23 | 2,2M |
| 2007 | €68,70 | +46,17% | - | +46,17% | €47,00 | €68,90 | €47,00 | 2,3M |
| 2006 | €47,00 | +18,09% | - | +18,09% | €39,30 | €49,00 | €37,50 | 1,7M |
| 2005 | €39,80 | +52,49% | - | +52,49% | €26,80 | €41,50 | €25,87 | 1,8M |
| 2004 | €26,10 | -10,92% | - | -10,92% | €29,30 | €31,95 | €24,03 | 1,4M |
| 2003 | €29,30 | +3,90% | - | +3,90% | €29,00 | €34,20 | €20,50 | 1,9M |
| 2002 | €28,20 | +31,16% | - | +31,16% | €21,50 | €37,75 | €21,08 | 6,5M |
| 2001 | €21,50 | +7,50% | - | +7,50% | €20,00 | €25,92 | €19,25 | 6,5M |
| 2000 | €20,00 | +36,52% | - | +36,52% | €14,95 | €22,75 | €13,81 | 7,7M |
| 1999 | €14,65 | -10,62% | - | -10,62% | €16,39 | €70,00 | €11,38 | 6,7M |
| 1998 | €16,39 | -12,96% | - | -12,96% | €18,83 | €83,84 | €12,77 | 6,7M |
| 1997 | €18,83 | -19,94% | - | -19,94% | €23,52 | €95,60 | €15,47 | 9,0M |
| 1996 | €23,52 | +2,84% | - | +2,84% | €22,87 | €113,56 | €20,05 | 8,6M |
| 1995 | €22,87 | +9,32% | - | +9,32% | €20,92 | €102,16 | €17,64 | 5,2M |
| 1994 | €20,92 | -47,56% | - | -47,56% | €40,14 | €178,91 | €19,25 | 6,6M |
| 1993 | €39,89 | +20,77% | - | +20,77% | €33,03 | €156,51 | €24,39 | 5,9M |
| 1992 | €33,03 | 0,00% | - | 0,00% | €34,94 | €154,45 | €32,53 | 1,7M |
Cómo se Comportó Virbac S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Virbac S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Virbac S.A
VIRP
|
3,17B Large-cap | -2,01 % | -2,71 % | 3,65 % | 0,74 % | -3,68 % | 9,43 % | 19,79 % | 24,96 % | 118,66 % | 171,77 % | 171,77 % |
|
TheraVet S.A
ALVET
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -89,74 % | -98,11 % | -99,02 % | -99,02 % | -99,02 % | -99,02 % |
| 88,12B Large-cap | 6,30 % | 6,23 % | -6,90 % | -6,90 % | -6,90 % | -6,21 % | -6,21 % | -6,21 % | -6,21 % | -6,21 % | -6,21 % | |
|
Ipsen S.A
IPN
|
13,43B Large-cap | -1,01 % | -5,90 % | 1,69 % | 27,61 % | 34,54 % | 52,76 % | 40,77 % | 76,91 % | 193,42 % | 660,85 % | 660,85 % |
|
Sartorius Stedim
DIM
|
15,79B Large-cap | -2,23 % | 12,51 % | 3,06 % | 3,06 % | 3,06 % | 6,42 % | 6,42 % | 6,42 % | 6,42 % | 6,42 % | 6,42 % |
|
Sanofi
SAN
|
N/D | -1,47 % | 2,14 % | -7,77 % | -7,77 % | -7,77 % | -6,59 % | -6,59 % | -6,59 % | -6,59 % | -6,59 % | -6,59 % |
Calcule sus Rendimientos de Inversión en Virbac S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Virbac S.A stock price in Jul 2016 was €176,60, A €1.000,00 lump sum investment in Virbac S.A made 9 years ago would be worth approximately €1.928,09 today, representing a solid return of 92,81 %. This translates to an annualized return (CAGR) of 6,85 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.928,09
Rendimiento Anual (TCAC)
6,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Virbac S.A (VIRP) durante los últimos 12 meses?
Durante los últimos 12 meses, Virbac S.A ha entregado un rendimiento total de 9,4%.
- Máximo de 52 semanas alcanzó 389,50 EUR el N/A.
- Mínimo de 52 semanas tocó 296,00 EUR el N/A.
- Precio Actual cotizando a 340,50 EUR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Virbac S.A (VIRP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Virbac S.A (virp) habría crecido a aproximadamente 12 496,00 EUR al July 20, 2026, representando un rendimiento total de 25,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Virbac S.A con el sector Healthcare?
Virbac S.A (virp) ha entregado un rendimiento anualizado de 8,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Virbac S.A habría crecido a 21 866,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Virbac S.A?
Virbac S.A (virp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 118,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Virbac S.A ha logrado históricamente?
Virbac S.A (virp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,4%), 3 years (+19,8%), 5 years (+25,0%), 10 years (+118,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.